Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3400 0.3500 0.3400 0.3402 3,735 +0.01(+2.41%)
Nov 29, 2023 0.3400 0.3600 0.3321 0.3322 34,892 -0.01(-2.35%)
Nov 28, 2023 0.3400 0.3450 0.3400 0.3402 9,624 +0.00(+0.06%)
Nov 27, 2023 0.3497 0.3671 0.3400 0.3400 14,272 -0.03(-7.73%)
Nov 24, 2023 0.3500 0.3810 0.3500 0.3685 12,901 -0.00(-0.99%)
Nov 22, 2023 0.3785 0.3785 0.3311 0.3722 9,116 +0.01(+3.25%)
Nov 21, 2023 0.3544 0.3769 0.3294 0.3605 8,715 +0.00(+0.14%)
Nov 20, 2023 0.3500 0.3750 0.3100 0.3600 120,810 +0.02(+5.88%)
Nov 17, 2023 0.3500 0.3730 0.3400 0.3400 5,703 -0.03(-9.19%)
Nov 16, 2023 0.3700 0.3900 0.3400 0.3744 67,705 -0.00(-0.29%)
Nov 15, 2023 0.3955 0.3955 0.3700 0.3755 10,095 -0.02(-6.13%)
Nov 14, 2023 0.3717 0.4000 0.3700 0.4000 23,189 +0.01(+2.56%)
Nov 13, 2023 0.4000 0.4169 0.3699 0.3900 13,604 -0.03(-7.08%)
Nov 10, 2023 0.4140 0.4197 0.3700 0.4197 4,839 +0.01(+2.37%)
Nov 09, 2023 0.3800 0.4432 0.3800 0.4100 20,922 +0.03(+7.33%)
Nov 08, 2023 0.4300 0.4300 0.3820 0.3820 27,106 -0.03(-7.06%)
Nov 07, 2023 0.4300 0.4700 0.4107 0.4110 11,330 -0.02(-4.42%)
Nov 06, 2023 0.4867 0.4949 0.4300 0.4300 8,622 +0.01(+1.73%)
Nov 03, 2023 0.4441 0.4761 0.4093 0.4227 6,904 -0.01(-1.70%)
Nov 02, 2023 0.4400 0.4500 0.4250 0.4300 3,015 +0.00(+0.00%)
Nov 01, 2023 0.3800 0.4700 0.3600 0.4300 20,698 +0.03(+7.37%)
Oct 31, 2023 0.4000 0.4497 0.3700 0.4005 28,355 -0.03(-7.63%)
Oct 30, 2023 0.4200 0.4500 0.4100 0.4336 24,662 +0.01(+3.09%)
Oct 27, 2023 0.4300 0.5000 0.4101 0.4206 26,462 -0.02(-3.47%)
Oct 26, 2023 0.4400 0.4899 0.4100 0.4357 24,340 +0.01(+3.25%)
Oct 25, 2023 0.3527 0.5100 0.3486 0.4220 215,189 +0.05(+14.02%)
Oct 24, 2023 0.3400 0.5700 0.3147 0.3701 743,968 +0.03(+8.85%)
Oct 23, 2023 0.3699 0.3883 0.3127 0.3400 117,452 -0.04(-10.71%)
Oct 20, 2023 0.4490 0.4550 0.3601 0.3808 48,594 -0.04(-9.33%)
Oct 19, 2023 0.4988 0.4999 0.4200 0.4200 12,333 -0.06(-11.60%)
Oct 18, 2023 0.4600 0.4867 0.4500 0.4751 15,854 +0.01(+2.13%)
Oct 17, 2023 0.4000 0.5100 0.4000 0.4652 38,428 +0.02(+5.30%)
Oct 16, 2023 0.4775 0.5000 0.4418 0.4418 22,388 -0.02(-3.96%)
Oct 13, 2023 0.4400 0.4919 0.4325 0.4600 21,386 +0.02(+4.47%)
Oct 12, 2023 0.4500 0.4699 0.4401 0.4403 2,152 +0.00(+0.07%)
Oct 11, 2023 0.4366 0.4600 0.4301 0.4400 10,697 -0.01(-2.20%)
Oct 10, 2023 0.4300 0.4600 0.3828 0.4499 41,511 +0.02(+4.60%)
Oct 09, 2023 0.4615 0.4690 0.4301 0.4301 10,988 +0.00(+0.00%)
Oct 06, 2023 0.4820 0.4820 0.4300 0.4301 5,492 -0.02(-4.42%)
Oct 05, 2023 0.4647 0.4919 0.4500 0.4500 10,253 -0.02(-3.43%)
Oct 04, 2023 0.4740 0.4740 0.4400 0.4660 13,239 +0.01(+2.46%)
Oct 03, 2023 0.4400 0.4725 0.4300 0.4548 25,902 -0.00(-0.70%)
Oct 02, 2023 0.4640 0.4731 0.4403 0.4580 23,359 -0.02(-3.38%)
Sep 29, 2023 0.4525 0.4751 0.4525 0.4740 2,806 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4737 0.4737 2,532 +0.02(+4.99%)
Sep 27, 2023 0.4600 0.4750 0.4501 0.4512 22,048 -0.05(-9.76%)
Sep 26, 2023 0.4500 0.5000 0.4500 0.5000 19,407 +0.04(+7.64%)
Sep 25, 2023 0.4557 0.4995 0.4516 0.4645 46,870 -0.02(-3.85%)
Sep 22, 2023 0.4520 0.4923 0.4520 0.4831 7,084 +0.03(+5.48%)
Sep 21, 2023 0.4600 0.5092 0.4575 0.4580 30,442 -0.01(-2.55%)
Sep 20, 2023 0.4800 0.5100 0.4627 0.4700 11,569 -0.01(-3.03%)
Sep 19, 2023 0.4650 0.5200 0.4614 0.4847 7,710 -0.04(-6.77%)
Sep 18, 2023 0.4580 0.5199 0.4580 0.5199 18,053 +0.02(+3.15%)
Sep 15, 2023 0.4995 0.5041 0.4602 0.5040 55,953 +0.02(+4.56%)
Sep 14, 2023 0.4576 0.5000 0.4576 0.4820 31,452 +0.02(+4.56%)
Sep 13, 2023 0.4575 0.4966 0.4575 0.4610 7,505 -0.02(-4.36%)
Sep 12, 2023 0.4610 0.4820 0.4573 0.4820 16,257 +0.01(+2.01%)
Sep 11, 2023 0.4900 0.4900 0.4500 0.4725 52,394 -0.02(-3.57%)
Sep 08, 2023 0.4622 0.4966 0.4622 0.4900 6,766 -0.02(-4.67%)
Sep 07, 2023 0.4500 0.5180 0.4500 0.5140 16,929 +0.04(+7.87%)
Sep 06, 2023 0.4500 0.4950 0.4500 0.4765 9,299 +0.00(+0.85%)
Sep 05, 2023 0.4990 0.5000 0.4500 0.4725 31,926 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.