Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2023 47.18 0 +3.90(+9.00%)
Jul 06, 2023 43.28 0 -1.61(-3.58%)
Jul 05, 2023 44.89 44.89 44.89 44.89 20 -0.67(-1.47%)
Jul 03, 2023 45.56 45.56 45.56 45.56 112 +0.75(+1.67%)
Jun 27, 2023 44.81 0 -2.19(-4.66%)
Jun 26, 2023 46.98 47.00 46.98 47.00 446 -0.10(-0.21%)
Jun 23, 2023 49.20 49.20 47.10 47.10 128 -4.33(-8.42%)
Jun 22, 2023 51.43 51.43 51.43 51.43 2 -0.68(-1.30%)
Jun 20, 2023 52.11 0 -5.27(-9.18%)
Jun 09, 2023 57.38 0 -0.98(-1.68%)
Jun 02, 2023 58.36 0 +1.71(+3.02%)
May 30, 2023 56.65 0 +2.30(+4.23%)
May 26, 2023 57.53 57.53 54.35 54.35 1,409 -4.84(-8.18%)
May 24, 2023 59.19 0 +0.00(+0.00%)
May 22, 2023 59.19 0 +0.58(+0.99%)
May 19, 2023 58.61 58.61 58.61 58.61 100 +0.11(+0.19%)
May 18, 2023 59.00 59.00 58.50 58.50 40 -0.47(-0.79%)
May 17, 2023 58.97 58.97 58.97 58.97 5 +0.54(+0.92%)
May 12, 2023 58.43 0 +1.13(+1.97%)
May 11, 2023 57.30 57.30 57.30 57.30 18 -3.12(-5.16%)
May 09, 2023 60.41 0 -4.34(-6.69%)
May 08, 2023 64.75 64.75 64.75 64.75 15 +1.99(+3.17%)
May 04, 2023 62.76 0 +2.66(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.