Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinybeans Group Ltd (OP: TNYYF )

0.0500 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1790 0 -0.03(-14.35%)
May 05, 2023 0.2090 50 +0.03(+16.11%)
Apr 18, 2023 0.1800 0 -0.04(-17.81%)
Apr 06, 2023 0.2190 0 +0.08(+57.55%)
Apr 03, 2023 0.1390 0 -0.05(-26.84%)
Mar 22, 2023 0.1900 0 -0.01(-5.00%)
Mar 17, 2023 0.2000 0 -0.01(-4.76%)
Mar 15, 2023 0.2100 0 -0.01(-2.33%)
Mar 10, 2023 0.2150 0 -0.19(-46.25%)
Mar 09, 2023 0.2000 0.4000 0.1900 0.4000 89,100 +0.22(+122.22%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 07, 2023 0.2000 0.2000 0.2000 0.2000 12,400 +0.00(+0.00%)
Mar 06, 2023 0.1882 0.2000 0.1882 0.2000 37,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.