Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED

Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1158	0	+0.01(+10.29%)
Jun 28, 2023	0.1050	0.1050	0.1050	0.1050	12,000	-0.01(-5.49%)
Jun 27, 2023	0.1111	0.1111	0.1111	0.1111	9,080	-0.00(-0.80%)
Jun 23, 2023				0.1120	0	+0.01(+6.67%)
Jun 21, 2023				0.1050	0	-0.01(-11.17%)
Jun 20, 2023	0.1182	0.1182	0.1182	0.1182	5,120	+0.01(+12.46%)
Jun 15, 2023				0.1051	1,000	+0.02(+21.50%)
May 03, 2023				0.0865	0	+0.00(+4.09%)
May 02, 2023	0.0835	0.0835	0.0831	0.0831	3,724	-0.00(-2.24%)
Apr 27, 2023				0.0850	83	-0.00(-0.82%)
Apr 24, 2023				0.0857	0	-0.00(-4.78%)
Apr 14, 2023				0.0900	0	-0.00(-3.74%)
Apr 13, 2023	0.0935	0.0935	0.0935	0.0935	3,001	-0.01(-7.88%)
Apr 10, 2023				0.1015	0	-0.00(-0.49%)
Apr 06, 2023	0.1020	0.1020	0.1020	0.1020	1,000	+0.01(+8.40%)
Apr 05, 2023	0.0941	0.0941	0.0941	0.0941	200	+0.00(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.