Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 2.200 0 -0.05(-2.22%)
May 03, 2023 2.100 2.250 2.100 2.250 3,110 +0.00(+0.00%)
May 01, 2023 2.250 0 +0.08(+3.69%)
Apr 26, 2023 2.170 0 -0.03(-1.36%)
Apr 24, 2023 2.200 0 -0.02(-0.90%)
Apr 19, 2023 2.220 0 +0.00(+0.20%)
Apr 18, 2023 2.220 2.220 2.216 2.216 300 +0.12(+5.50%)
Apr 17, 2023 2.000 2.100 1.950 2.100 2,200 +0.10(+4.74%)
Apr 14, 2023 2.150 2.150 2.005 2.005 2,000 -0.24(-10.49%)
Apr 11, 2023 2.240 0 -0.01(-0.44%)
Apr 10, 2023 2.200 2.250 2.200 2.250 201 +0.05(+2.27%)
Apr 05, 2023 2.200 0 -0.09(-3.93%)
Apr 03, 2023 2.290 1 +0.04(+1.78%)
Mar 31, 2023 2.250 2.250 2.250 2.250 810 +0.00(+0.00%)
Mar 30, 2023 2.250 2.250 2.250 2.250 300 +0.05(+2.27%)
Mar 29, 2023 2.150 2.200 2.130 2.200 600 +0.20(+10.00%)
Mar 28, 2023 2.000 2.020 2.000 2.000 2,312 +0.00(+0.00%)
Mar 24, 2023 2.000 0 -0.10(-4.76%)
Mar 23, 2023 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 15, 2023 2.100 10 -0.10(-4.55%)
Mar 08, 2023 2.200 0 -0.08(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.