Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 -0.0030 (-2.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3380 0 -0.09(-20.97%)
Sep 27, 2023 0.4277 0.4277 0.4277 0.4277 2,500 -0.06(-12.68%)
Sep 25, 2023 0.4898 0 -0.03(-5.81%)
Sep 18, 2023 0.5200 0 +0.01(+1.27%)
Sep 15, 2023 0.5200 0.5200 0.5135 0.5135 4,000 -0.02(-3.26%)
Sep 14, 2023 0.5308 0.5308 0.5308 0.5308 500 +0.01(+1.10%)
Sep 12, 2023 0.5250 0 -0.02(-3.72%)
Sep 07, 2023 0.5453 0 +0.02(+3.87%)
Sep 05, 2023 0.5250 0 -0.06(-10.15%)
Aug 25, 2023 0.5843 0 -0.01(-2.45%)
Aug 22, 2023 0.5990 19 +0.08(+15.70%)
Aug 21, 2023 0.4870 0.5182 0.4870 0.5177 11,596 +0.04(+8.06%)
Aug 17, 2023 0.4791 0 -0.08(-14.99%)
Aug 15, 2023 0.5636 0 -0.04(-5.85%)
Aug 14, 2023 0.5986 0.5986 0.5986 0.5986 500 -0.06(-8.74%)
Aug 11, 2023 0.6559 0.6559 0.6559 0.6559 1,500 -0.02(-2.87%)
Aug 10, 2023 0.6760 0.6915 0.6753 0.6753 3,941 -0.01(-1.93%)
Aug 08, 2023 0.6886 0 +0.02(+2.45%)
Aug 03, 2023 0.6721 0 +0.03(+4.69%)
Jul 31, 2023 0.6420 0 -0.02(-3.17%)
Jul 28, 2023 0.6630 0.6630 0.6630 0.6630 1,000 -0.05(-7.27%)
Jul 27, 2023 0.7390 0.7390 0.7150 0.7150 1,100 -0.04(-4.67%)
Jul 26, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.60%)
Jul 24, 2023 0.7545 0 +0.00(+0.00%)
Jul 20, 2023 0.7545 0 -0.03(-3.76%)
Jul 18, 2023 0.7840 20 +0.00(+0.19%)
Jul 17, 2023 0.7850 0.7850 0.7742 0.7825 2,303 -0.03(-3.38%)
Jul 14, 2023 0.8129 0.8129 0.8099 0.8099 3,000 -0.01(-0.72%)
Jul 13, 2023 0.8137 0.8349 0.8137 0.8158 10,800 +0.03(+3.27%)
Jul 12, 2023 0.7900 0.7900 0.7900 0.7900 2,070 -0.01(-1.30%)
Jul 11, 2023 0.8004 0.8004 0.8004 0.8004 3,000 +0.04(+5.76%)
Jul 10, 2023 0.7568 0.7568 0.7568 0.7568 250 +0.04(+5.11%)
Jul 07, 2023 0.7470 0.7470 0.6750 0.7200 5,772 -0.04(-5.26%)
Jul 06, 2023 0.7500 0.7600 0.7370 0.7600 3,537 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.