Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 2.960 4,735 -0.06(-1.95%)
Jun 27, 2023 3.019 37 +0.01(+0.30%)
Jun 15, 2023 3.010 0 -0.10(-3.21%)
Jun 14, 2023 2.980 3.110 2.980 3.110 3,972 +0.09(+3.06%)
Jun 09, 2023 3.018 21 +0.10(+3.34%)
May 31, 2023 2.920 3,378 +0.06(+2.10%)
May 25, 2023 2.860 0 -0.15(-4.98%)
May 22, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 -0.08(-2.45%)
May 15, 2023 3.106 3.106 3.106 3.106 292 -0.15(-4.59%)
May 09, 2023 3.256 7,999 +0.09(+2.70%)
May 04, 2023 3.170 0 +0.08(+2.59%)
May 02, 2023 3.090 0 -0.11(-3.44%)
May 01, 2023 3.170 3.200 3.170 3.200 2,184 +0.05(+1.59%)
Apr 27, 2023 3.150 0 -0.03(-0.80%)
Apr 26, 2023 3.175 3.175 3.175 3.175 918 +0.04(+1.29%)
Apr 25, 2023 3.100 3.135 3.100 3.135 2,535 -0.12(-3.54%)
Apr 19, 2023 3.250 0 +0.15(+4.84%)
Apr 14, 2023 3.100 0 -0.08(-2.67%)
Apr 13, 2023 3.185 3.185 3.185 3.185 470 +0.02(+0.47%)
Apr 11, 2023 3.170 0 +0.09(+2.92%)
Apr 05, 2023 3.080 0 -0.11(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.