Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.180 0 +0.03(+0.95%)
Dec 27, 2023 3.150 0 +0.14(+4.65%)
Dec 22, 2023 3.010 0 -0.21(-6.41%)
Dec 20, 2023 3.216 0 +0.16(+5.10%)
Dec 19, 2023 3.070 3.118 2.977 3.060 4,147 -0.02(-0.65%)
Dec 15, 2023 3.080 0 -0.01(-0.32%)
Dec 14, 2023 3.090 3.090 3.071 3.090 2,928 +0.24(+8.42%)
Dec 12, 2023 2.850 0 +0.01(+0.44%)
Dec 11, 2023 2.837 2.837 2.837 2.837 945 -0.00(-0.09%)
Dec 08, 2023 2.910 2.910 2.840 2.840 80,371 +0.10(+3.65%)
Dec 05, 2023 2.740 0 +0.02(+0.74%)
Nov 29, 2023 2.720 51 -0.02(-0.74%)
Nov 27, 2023 2.740 37 -0.07(-2.48%)
Nov 22, 2023 2.810 0 -0.07(-2.50%)
Nov 16, 2023 2.882 0 -0.10(-3.29%)
Nov 15, 2023 2.980 2.980 2.980 2.980 225 +0.03(+0.88%)
Nov 14, 2023 2.954 2.954 2.954 2.954 140 +0.09(+3.29%)
Nov 09, 2023 2.860 0 +0.15(+5.34%)
Nov 08, 2023 2.715 2.715 2.715 2.715 3,163 +0.06(+2.45%)
Nov 02, 2023 2.650 19 +0.08(+3.11%)
Nov 01, 2023 2.473 2.570 2.473 2.570 4,363 -0.04(-1.53%)
Oct 30, 2023 2.610 98 +0.04(+1.40%)
Oct 27, 2023 2.574 2.574 2.574 2.574 8,679 +0.07(+2.96%)
Oct 19, 2023 2.500 5,723 +0.00(+0.00%)
Oct 18, 2023 2.500 2.500 2.500 2.500 2,000 -0.03(-1.36%)
Oct 17, 2023 2.534 2.534 2.534 2.534 415 +0.00(+0.17%)
Oct 13, 2023 2.530 0 +0.01(+0.40%)
Oct 12, 2023 2.520 2.520 2.520 2.520 11,875 -0.10(-3.63%)
Oct 11, 2023 2.615 2.615 2.615 2.615 1,996 -0.00(-0.19%)
Oct 09, 2023 2.620 0 +0.02(+0.77%)
Oct 06, 2023 2.600 2.620 2.600 2.600 195,899 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.