Indicators

Resaas Services Inc (OP: RSASF )

0.2118 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.1508	0	-0.00(-0.72%)
Apr 03, 2023				0.1519	0	+0.01(+7.73%)
Mar 28, 2023				0.1410	0	+0.00(+2.69%)
Mar 21, 2023				0.1373	1,150	-0.01(-5.31%)
Mar 15, 2023				0.1450	0	-0.00(-2.68%)
Mar 10, 2023				0.1490	0	-0.02(-11.31%)
Mar 07, 2023				0.1680	0	-0.04(-17.36%)
Mar 03, 2023				0.2033	0	-0.01(-5.22%)
Mar 02, 2023	0.2145	0.2145	0.2145	0.2145	5,000	+0.01(+7.25%)
Mar 01, 2023	0.2000	0.2097	0.1926	0.2000	27,300	-0.02(-8.68%)
Feb 28, 2023	0.2240	0.2240	0.2023	0.2190	26,000	-0.02(-7.36%)
Feb 27, 2023	0.2364	0.2364	0.2364	0.2364	160	+0.04(+20.43%)
Feb 24, 2023	0.1963	0.1963	0.1932	0.1963	30,000	+0.01(+3.32%)
Feb 22, 2023				0.1900	0	+0.00(+2.04%)
Feb 21, 2023	0.1790	0.1862	0.1790	0.1862	5,900	-0.01(-3.42%)
Feb 17, 2023	0.1910	0.1928	0.1910	0.1928	3,385	+0.01(+5.64%)
Feb 14, 2023				0.1825	0	-0.01(-7.50%)
Feb 10, 2023				0.1973	0	+0.01(+6.76%)
Feb 09, 2023	0.1848	0.1848	0.1848	0.1848	3,500	-0.03(-13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.