Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2442 0.2490 0.2250 0.2435 42,925 -0.00(-0.49%)
Sep 28, 2023 0.2499 0.2499 0.2129 0.2447 56,363 -0.01(-2.12%)
Sep 27, 2023 0.2549 0.2549 0.2500 0.2500 11,100 +0.01(+2.04%)
Sep 26, 2023 0.2500 0.2547 0.2450 0.2450 38,325 +0.00(+1.74%)
Sep 25, 2023 0.2797 0.2501 0.2408 0.2408 20,108 -0.00(-1.71%)
Sep 22, 2023 0.2400 0.2600 0.2200 0.2450 204,000 +0.00(+0.12%)
Sep 21, 2023 0.2500 0.2782 0.2234 0.2447 70,830 +0.01(+4.13%)
Sep 20, 2023 0.2500 0.2600 0.2350 0.2350 67,377 -0.02(-7.84%)
Sep 19, 2023 0.2649 0.2650 0.2534 0.2550 33,492 -0.00(-0.20%)
Sep 18, 2023 0.2650 0.2800 0.2402 0.2555 94,350 -0.01(-3.22%)
Sep 15, 2023 0.2600 0.2640 0.2400 0.2640 40,445 +0.01(+3.53%)
Sep 14, 2023 0.2400 0.2600 0.2400 0.2550 63,844 -0.01(-1.92%)
Sep 13, 2023 0.2600 0.2700 0.2401 0.2600 51,672 +0.01(+4.00%)
Sep 12, 2023 0.2650 0.2790 0.2301 0.2500 124,140 -0.02(-5.66%)
Sep 11, 2023 0.2915 0.2999 0.2650 0.2650 21,575 +0.01(+1.92%)
Sep 08, 2023 0.2799 0.2800 0.2500 0.2600 95,253 -0.02(-7.11%)
Sep 07, 2023 0.2799 0.2799 0.2600 0.2799 54,420 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2601 0.2799 164,421 -0.00(-0.04%)
Sep 05, 2023 0.2520 0.2800 0.2520 0.2800 91,500 -0.01(-3.45%)
Sep 01, 2023 0.2700 0.3000 0.2510 0.2900 119,089 +0.01(+3.61%)
Aug 31, 2023 0.2800 0.2989 0.2550 0.2799 96,909 -0.00(-0.04%)
Aug 30, 2023 0.2350 0.2800 0.2350 0.2800 177,000 +0.05(+21.74%)
Aug 29, 2023 0.2620 0.2800 0.2300 0.2300 284,761 -0.05(-19.30%)
Aug 28, 2023 0.3000 0.3000 0.2605 0.2850 51,105 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3100 0.2850 0.2850 52,606 -0.04(-10.94%)
Aug 24, 2023 0.3000 0.3200 0.2903 0.3200 143,588 +0.02(+4.92%)
Aug 23, 2023 0.3100 0.3200 0.2961 0.3050 61,502 -0.01(-1.61%)
Aug 22, 2023 0.3100 0.3100 0.2800 0.3100 51,569 +0.04(+14.81%)
Aug 21, 2023 0.2750 0.3000 0.2650 0.2700 105,777 -0.01(-1.82%)
Aug 18, 2023 0.2650 0.2950 0.2650 0.2750 204,045 +0.01(+3.54%)
Aug 17, 2023 0.2656 0.2678 0.2595 0.2656 14,750 +0.00(+0.00%)
Aug 16, 2023 0.2551 0.2664 0.2551 0.2656 41,114 +0.01(+2.15%)
Aug 15, 2023 0.2800 0.2800 0.2551 0.2600 67,811 +0.01(+3.96%)
Aug 14, 2023 0.2605 0.2750 0.2501 0.2501 102,668 -0.01(-3.81%)
Aug 11, 2023 0.2610 0.2800 0.2600 0.2600 74,900 -0.01(-1.89%)
Aug 10, 2023 0.2700 0.2700 0.2650 0.2650 40,560 -0.01(-1.89%)
Aug 09, 2023 0.2750 0.3000 0.2701 0.2701 40,253 -0.01(-3.54%)
Aug 08, 2023 0.2799 0.2900 0.2700 0.2800 95,895 +0.00(+0.04%)
Aug 07, 2023 0.2995 0.3100 0.2592 0.2799 75,010 -0.02(-6.70%)
Aug 04, 2023 0.3152 0.3152 0.2895 0.3000 138,123 -0.03(-8.12%)
Aug 03, 2023 0.3036 0.3400 0.3036 0.3265 61,556 -0.00(-1.06%)
Aug 02, 2023 0.3003 0.3300 0.3003 0.3300 9,683 +0.00(+0.03%)
Aug 01, 2023 0.3050 0.3399 0.3050 0.3299 68,158 +0.02(+6.42%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3100 55,784 +0.01(+3.33%)
Jul 28, 2023 0.2998 0.3000 0.2841 0.3000 37,290 +0.01(+4.90%)
Jul 27, 2023 0.3000 0.3200 0.2701 0.2860 170,945 +0.01(+2.00%)
Jul 26, 2023 0.3000 0.3000 0.2801 0.2804 11,770 -0.01(-3.31%)
Jul 25, 2023 0.2801 0.3000 0.2801 0.2900 91,276 +0.01(+3.50%)
Jul 24, 2023 0.2701 0.2806 0.2700 0.2802 80,708 -0.02(-8.04%)
Jul 21, 2023 0.3096 0.3097 0.2805 0.3047 15,615 -0.00(-1.61%)
Jul 20, 2023 0.3000 0.3097 0.3000 0.3097 39,521 -0.00(-0.06%)
Jul 19, 2023 0.3000 0.3198 0.2901 0.3099 127,435 +0.02(+6.86%)
Jul 18, 2023 0.3000 0.3000 0.2807 0.2900 13,858 -0.01(-3.33%)
Jul 17, 2023 0.2501 0.3195 0.2501 0.3000 78,984 +0.02(+7.18%)
Jul 14, 2023 0.2800 0.2800 0.2700 0.2799 84,289 -0.00(-0.04%)
Jul 13, 2023 0.2800 0.2800 0.2750 0.2800 33,740 +0.00(+0.00%)
Jul 12, 2023 0.2889 0.2889 0.2704 0.2800 32,830 -0.01(-3.45%)
Jul 11, 2023 0.2755 0.2900 0.2700 0.2900 48,585 +0.02(+7.37%)
Jul 10, 2023 0.3000 0.3602 0.2520 0.2701 202,646 -0.02(-6.70%)
Jul 07, 2023 0.3001 0.4500 0.2514 0.2895 197,259 -0.01(-1.86%)
Jul 06, 2023 0.3200 0.3300 0.2900 0.2950 191,365 -0.04(-13.11%)
Jul 05, 2023 0.3300 0.3500 0.3100 0.3395 216,086 +0.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.