Indicators

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				9.059	2,074	+0.15(+1.67%)
Sep 27, 2023				8.910	0	-0.20(-2.20%)
Sep 22, 2023				9.110	214	-0.07(-0.76%)
Sep 20, 2023				9.180	163	+0.05(+0.55%)
Sep 18, 2023				9.130	51	-0.08(-0.87%)
Sep 13, 2023				9.210	102	-0.08(-0.86%)
Sep 11, 2023				9.290	53	-0.01(-0.05%)
Sep 08, 2023	9.295	9.295	9.295	9.295	331	-0.06(-0.69%)
Sep 07, 2023	9.365	9.365	9.360	9.360	616	+0.03(+0.32%)
Sep 06, 2023	9.330	9.330	9.330	9.330	728	-0.38(-3.91%)
Aug 14, 2023				9.710	38	+0.95(+10.84%)
Aug 02, 2023				8.760	0	-0.31(-3.42%)
Jul 31, 2023				9.070	70	+0.09(+1.05%)
Jul 26, 2023				8.976	0	-0.00(-0.04%)
Jul 24, 2023				8.980	7,218	+0.19(+2.10%)
Jul 21, 2023	8.795	8.795	8.795	8.795	1,122	-0.29(-3.14%)
Jul 18, 2023				9.080	0	+0.26(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.