Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				34.29	0	-3.64(-9.60%)
Aug 14, 2023				37.93	0	-4.42(-10.45%)
Aug 10, 2023				42.35	0	+0.35(+0.85%)
Aug 08, 2023				42.00	0	+1.00(+2.44%)
Aug 07, 2023	44.70	44.71	41.00	41.00	469	-4.50(-9.89%)
Aug 04, 2023	45.50	45.50	45.50	45.50	100	-1.68(-3.56%)
Jul 12, 2023				47.18	0	+3.90(+9.00%)
Jul 06, 2023				43.28	0	-1.61(-3.58%)
Jul 05, 2023	44.89	44.89	44.89	44.89	20	-0.67(-1.47%)
Jul 03, 2023	45.56	45.56	45.56	45.56	112	+0.75(+1.67%)
Jun 27, 2023				44.81	0	-2.19(-4.66%)
Jun 26, 2023	46.98	47.00	46.98	47.00	446	-0.10(-0.21%)
Jun 23, 2023	49.20	49.20	47.10	47.10	128	-4.33(-8.42%)
Jun 22, 2023	51.43	51.43	51.43	51.43	2	-0.68(-1.30%)
Jun 20, 2023				52.11	0	-5.27(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.