Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 -0.02(-5.71%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Jun 28, 2023 0.4000 0.4000 0.3500 0.3600 9,599 -0.06(-14.29%)
Jun 27, 2023 0.4000 0.4200 0.4000 0.4200 3,500 +0.01(+3.70%)
Jun 21, 2023 0.4050 0 +0.00(+0.00%)
Jun 20, 2023 0.4750 0.4750 0.4050 0.4050 15,300 -0.09(-19.00%)
Jun 09, 2023 0.5000 0 -0.02(-3.85%)
Jun 05, 2023 0.5200 0 -0.01(-1.89%)
Jun 02, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.06(+11.58%)
May 30, 2023 0.4750 142 -0.02(-4.04%)
May 12, 2023 0.4950 0 +0.00(+0.00%)
May 10, 2023 0.4950 0 +0.00(+0.00%)
May 08, 2023 0.4950 0 +0.00(+0.00%)
May 04, 2023 0.4950 0 +0.04(+10.00%)
May 03, 2023 0.4500 0.4600 0.4500 0.4500 20,500 +0.04(+9.76%)
May 01, 2023 0.4100 0 +0.01(+2.50%)
Apr 28, 2023 0.4000 0.4000 0.4000 0.4000 1,800 -0.04(-10.11%)
Apr 21, 2023 0.4450 0 -0.01(-1.11%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 4,700 -0.02(-3.23%)
Apr 17, 2023 0.4650 0 +0.02(+3.33%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 18,000 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4500 0.4500 3,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.