Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3600 0.3000 0.3399 278,858 +0.00(+1.46%)
Jun 29, 2023 0.3500 0.3590 0.3050 0.3350 359,969 +0.02(+4.69%)
Jun 28, 2023 0.3300 0.3500 0.3200 0.3200 234,568 +0.00(+0.00%)
Jun 27, 2023 0.3699 0.3699 0.3200 0.3200 444,109 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3901 0.3000 0.3200 376,341 +0.02(+6.67%)
Jun 23, 2023 0.2900 0.3200 0.2900 0.3000 207,356 +0.00(+0.00%)
Jun 22, 2023 0.3000 0.3489 0.3000 0.3000 328,682 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.3000 0.2850 0.3000 310,145 +0.02(+5.26%)
Jun 20, 2023 0.2900 0.2900 0.2801 0.2850 126,363 +0.01(+1.82%)
Jun 16, 2023 0.2750 0.2899 0.2601 0.2799 173,634 +0.01(+4.83%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2670 244,182 -0.01(-4.64%)
Jun 14, 2023 0.2900 0.2929 0.2500 0.2800 179,670 -0.01(-3.45%)
Jun 13, 2023 0.2800 0.2998 0.2651 0.2900 648,808 +0.01(+3.61%)
Jun 12, 2023 0.2799 0.2799 0.2400 0.2799 346,411 +0.01(+3.71%)
Jun 09, 2023 0.2499 0.2799 0.2350 0.2699 475,187 +0.04(+17.35%)
Jun 08, 2023 0.1899 0.2800 0.1890 0.2300 524,223 +0.04(+21.05%)
Jun 07, 2023 0.1850 0.1900 0.1835 0.1900 41,600 +0.01(+4.80%)
Jun 06, 2023 0.1775 0.1850 0.1775 0.1813 53,954 -0.00(-2.00%)
Jun 05, 2023 0.1899 0.1900 0.1156 0.1850 185,569 -0.00(-2.58%)
Jun 02, 2023 0.1705 0.1899 0.1705 0.1899 52,400 +0.01(+3.21%)
Jun 01, 2023 0.1798 0.1855 0.1751 0.1840 23,943 +0.01(+8.24%)
May 31, 2023 0.1810 0.1850 0.1652 0.1700 253,203 -0.01(-6.08%)
May 30, 2023 0.1736 0.1900 0.1736 0.1810 128,558 -0.00(-2.16%)
May 26, 2023 0.1800 0.1931 0.1732 0.1850 106,664 +0.01(+2.78%)
May 25, 2023 0.1720 0.1849 0.1720 0.1800 173,441 +0.01(+4.65%)
May 24, 2023 0.1900 0.1900 0.1680 0.1720 158,709 -0.02(-9.47%)
May 23, 2023 0.1900 0.1900 0.1876 0.1900 10,486 +0.00(+0.00%)
May 22, 2023 0.1701 0.1900 0.1701 0.1900 69,368 +0.01(+5.61%)
May 19, 2023 0.1900 0.1950 0.1700 0.1799 138,970 -0.00(-0.06%)
May 18, 2023 0.1950 0.2000 0.1656 0.1800 119,337 -0.00(-0.50%)
May 17, 2023 0.1848 0.2000 0.1750 0.1809 220,911 +0.01(+6.04%)
May 16, 2023 0.2100 0.2100 0.1706 0.1706 162,150 -0.03(-14.70%)
May 15, 2023 0.1900 0.2000 0.1801 0.2000 249,360 +0.00(+0.00%)
May 12, 2023 0.1990 0.2000 0.1970 0.2000 7,015 +0.01(+5.26%)
May 11, 2023 0.2200 0.2200 0.1870 0.1900 177,750 -0.01(-5.00%)
May 10, 2023 0.2025 0.2500 0.2000 0.2000 429,367 -0.00(-1.23%)
May 09, 2023 0.2025 0.2050 0.2025 0.2025 28,700 +0.00(+0.00%)
May 08, 2023 0.2050 0.2075 0.2025 0.2025 32,515 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1900 0.2025 116,057 +0.01(+6.58%)
May 04, 2023 0.2000 0.2000 0.1900 0.1900 35,571 -0.01(-6.17%)
May 03, 2023 0.2000 0.2050 0.2000 0.2025 39,496 -0.00(-1.94%)
May 02, 2023 0.2100 0.2100 0.1999 0.2065 12,100 -0.00(-1.67%)
May 01, 2023 0.2160 0.2160 0.1950 0.2100 221,543 -0.01(-3.45%)
Apr 28, 2023 0.2050 0.2200 0.1900 0.2175 264,098 +0.01(+5.22%)
Apr 27, 2023 0.2100 0.2180 0.2050 0.2067 167,935 -0.01(-6.05%)
Apr 26, 2023 0.2165 0.2200 0.2100 0.2200 184,294 +0.00(+2.23%)
Apr 25, 2023 0.2200 0.2299 0.2100 0.2152 214,790 -0.01(-2.84%)
Apr 24, 2023 0.2225 0.2250 0.2150 0.2215 73,056 -0.00(-1.56%)
Apr 21, 2023 0.2200 0.2250 0.2121 0.2250 29,900 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2250 0.2150 0.2250 33,048 +0.01(+2.27%)
Apr 19, 2023 0.2250 0.2300 0.2200 0.2200 25,795 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2250 0.2110 0.2250 13,650 +0.00(+0.00%)
Apr 17, 2023 0.2050 0.2300 0.2050 0.2250 192,315 -0.01(-2.17%)
Apr 14, 2023 0.2250 0.2300 0.2050 0.2300 144,980 +0.00(+0.00%)
Apr 13, 2023 0.2150 0.2300 0.2100 0.2300 168,034 +0.03(+15.00%)
Apr 12, 2023 0.2150 0.2300 0.2000 0.2000 152,865 -0.01(-6.10%)
Apr 11, 2023 0.2100 0.2300 0.2100 0.2130 197,879 -0.01(-3.18%)
Apr 10, 2023 0.2141 0.2499 0.2141 0.2200 278,532 +0.00(+0.00%)
Apr 06, 2023 0.1990 0.2200 0.1965 0.2200 74,482 +0.04(+20.22%)
Apr 05, 2023 0.1800 0.2000 0.1800 0.1830 309,873 +0.00(+1.61%)
Apr 04, 2023 0.2000 0.2000 0.1800 0.1801 213,274 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.