Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.860 2 +0.10(+3.62%)
May 17, 2023 2.760 0 +0.11(+4.15%)
May 15, 2023 2.650 0 +0.01(+0.38%)
May 10, 2023 2.640 0 +0.30(+12.82%)
May 04, 2023 2.340 0 -0.03(-1.27%)
May 03, 2023 2.377 2.377 2.370 2.370 200 +0.01(+0.42%)
Apr 14, 2023 2.360 0 +0.05(+2.17%)
Mar 27, 2023 2.310 0 +0.00(+0.00%)
Mar 22, 2023 2.310 0 +0.06(+2.67%)
Mar 21, 2023 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Mar 20, 2023 2.300 2.300 2.300 2.300 100 +0.02(+0.70%)
Mar 16, 2023 2.284 42 -0.05(-1.97%)
Mar 14, 2023 2.330 0 -0.13(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.