Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 5,900 +0.00(+4.35%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1150 7,500 +0.01(+4.55%)
Apr 26, 2023 0.1200 0.1200 0.1100 0.1100 12,100 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 12,187 -0.01(-8.33%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 2,203 +0.00(+0.00%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1200 0.1200 175,880 -0.04(-22.58%)
Apr 17, 2023 0.1500 0.1550 0.1350 0.1550 8,160 +0.01(+3.33%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Apr 12, 2023 0.1550 14 +0.01(+10.71%)
Apr 10, 2023 0.1400 0 -0.01(-6.67%)
Apr 04, 2023 0.1500 0 +0.01(+7.14%)
Mar 31, 2023 0.1400 0 -0.01(-6.67%)
Mar 30, 2023 0.1400 0.1500 0.1200 0.1500 9,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1500 0.1350 0.1500 9,375 +0.01(+3.45%)
Mar 28, 2023 0.1500 0.1500 0.1350 0.1450 86,000 -0.01(-3.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 23, 2023 0.1600 350 +0.00(+0.00%)
Mar 22, 2023 0.1600 0.1600 0.1450 0.1600 14,100 -0.01(-5.88%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-8.11%)
Mar 20, 2023 0.1650 0.1850 0.1650 0.1850 18,181 +0.02(+15.62%)
Mar 14, 2023 0.1600 0 -0.02(-11.11%)
Mar 13, 2023 0.1600 0.1800 0.1600 0.1800 6,962 +0.00(+0.00%)
Mar 09, 2023 0.1800 0 +0.02(+12.50%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Mar 06, 2023 0.1850 0.1850 0.1600 0.1700 2,525 -0.01(-5.56%)
Mar 03, 2023 0.1500 0.1900 0.1500 0.1800 70,200 +0.02(+12.50%)
Mar 02, 2023 0.1400 0.1600 0.1400 0.1600 15,500 +0.03(+23.08%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 1,661 -0.01(-7.14%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 43,541 +0.01(+7.69%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 5,230 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1300 0.1300 0.1300 650 -0.01(-3.70%)
Feb 22, 2023 0.1350 200 +0.01(+3.85%)
Feb 14, 2023 0.1300 0 -0.01(-7.14%)
Feb 10, 2023 0.1400 1 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 132,500 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1300 0.1300 1,214 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 02, 2023 0.1250 0.1350 0.1250 0.1350 45,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.