Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5383 0 -0.00(-0.55%)
Apr 24, 2023 0.5413 0 +0.01(+2.44%)
Apr 21, 2023 0.5284 0.5284 0.5284 0.5284 260 -0.02(-3.21%)
Apr 19, 2023 0.5459 0 +0.01(+1.58%)
Apr 18, 2023 0.5472 0.5472 0.5374 0.5374 80,000 -0.00(-0.39%)
Apr 13, 2023 0.5395 0 +0.01(+2.20%)
Apr 05, 2023 0.5279 0 -0.00(-0.40%)
Apr 03, 2023 0.5300 0 -0.02(-3.16%)
Mar 29, 2023 0.5473 0 -0.01(-2.25%)
Mar 28, 2023 0.5450 0.5599 0.5450 0.5599 6,000 +0.03(+5.64%)
Mar 27, 2023 0.5300 0.5300 0.5300 0.5300 29,684 -0.02(-3.44%)
Mar 23, 2023 0.5489 0 +0.01(+1.33%)
Mar 20, 2023 0.5417 0 +0.00(+0.00%)
Mar 17, 2023 0.5417 0.5417 0.5417 0.5417 100 +0.02(+3.93%)
Mar 07, 2023 0.5212 0 +0.02(+4.24%)
Feb 23, 2023 0.5000 66,000 -0.01(-1.11%)
Feb 15, 2023 0.5056 0 -0.01(-1.94%)
Feb 07, 2023 0.5156 0 +0.01(+1.80%)
Feb 06, 2023 0.5117 0.5117 0.5065 0.5065 4,000 -0.00(-0.45%)
Feb 03, 2023 0.5174 0.5174 0.5088 0.5088 309,000 -0.03(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.