Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0148 +0.0010 (+7.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0316 0.0316 0.0255 0.0285 643,481 +0.00(+1.79%)
Apr 27, 2023 0.0285 0.0316 0.0265 0.0280 429,184 -0.00(-14.63%)
Apr 26, 2023 0.0284 0.0328 0.0280 0.0328 220,100 +0.00(+13.89%)
Apr 25, 2023 0.0288 0.0288 0.0270 0.0288 111,744 +0.00(+7.87%)
Apr 24, 2023 0.0290 0.0310 0.0226 0.0267 309,878 -0.00(-11.00%)
Apr 21, 2023 0.0267 0.0310 0.0267 0.0300 63,436 -0.00(-3.23%)
Apr 20, 2023 0.0295 0.0310 0.0265 0.0310 147,812 +0.00(+7.64%)
Apr 19, 2023 0.0340 0.0340 0.0288 0.0288 536,053 -0.00(-12.73%)
Apr 18, 2023 0.0340 0.0450 0.0310 0.0330 872,542 -0.01(-25.84%)
Apr 17, 2023 0.0451 0.0490 0.0401 0.0445 189,589 -0.00(-6.32%)
Apr 14, 2023 0.0525 0.0525 0.0450 0.0475 272,734 -0.00(-3.06%)
Apr 13, 2023 0.0550 0.0550 0.0420 0.0490 138,800 -0.00(-0.41%)
Apr 12, 2023 0.0430 0.0530 0.0370 0.0492 760,700 +0.01(+42.20%)
Apr 11, 2023 0.0280 0.0440 0.0265 0.0346 676,667 +0.01(+21.83%)
Apr 10, 2023 0.0216 0.0290 0.0216 0.0284 183,566 +0.01(+22.41%)
Apr 06, 2023 0.0280 0.0285 0.0232 0.0232 45,476 -0.01(-20.00%)
Apr 05, 2023 0.0230 0.0300 0.0200 0.0290 199,425 +0.01(+26.09%)
Apr 04, 2023 0.0200 0.0231 0.0163 0.0230 153,806 -0.00(-0.43%)
Apr 03, 2023 0.0200 0.0231 0.0189 0.0231 409,826 +0.00(+0.43%)
Mar 31, 2023 0.0231 0.0231 0.0185 0.0230 734,996 -0.00(-0.43%)
Mar 30, 2023 0.0385 0.0385 0.0223 0.0231 469,330 -0.01(-22.48%)
Mar 29, 2023 0.0314 0.0340 0.0280 0.0298 30,561 -0.00(-12.35%)
Mar 28, 2023 0.0315 0.0340 0.0290 0.0340 264,447 +0.00(+7.94%)
Mar 27, 2023 0.0430 0.0430 0.0315 0.0315 371,764 -0.01(-25.53%)
Mar 24, 2023 0.0361 0.0423 0.0361 0.0423 224,234 +0.00(+6.82%)
Mar 23, 2023 0.0380 0.0430 0.0373 0.0396 565,890 -0.00(-7.91%)
Mar 22, 2023 0.0350 0.0450 0.0311 0.0430 422,115 +0.01(+24.64%)
Mar 21, 2023 0.0251 0.0600 0.0235 0.0345 490,408 +0.01(+18.97%)
Mar 20, 2023 0.0247 0.0300 0.0247 0.0290 593,226 +0.00(+1.75%)
Mar 17, 2023 0.0245 0.0289 0.0235 0.0285 646,535 +0.01(+23.91%)
Mar 16, 2023 0.0240 0.0250 0.0220 0.0230 317,496 -0.00(-4.17%)
Mar 15, 2023 0.0230 0.0249 0.0210 0.0240 157,607 -0.00(-4.00%)
Mar 14, 2023 0.0249 0.0256 0.0211 0.0250 321,621 +0.00(+2.46%)
Mar 13, 2023 0.0244 0.0245 0.0221 0.0244 143,020 -0.00(-2.01%)
Mar 10, 2023 0.0220 0.0251 0.0212 0.0249 344,181 +0.00(+18.57%)
Mar 09, 2023 0.0200 0.0210 0.0200 0.0210 114,361 +0.00(+5.00%)
Mar 08, 2023 0.0210 0.0210 0.0198 0.0200 22,065 +0.00(+1.01%)
Mar 07, 2023 0.0198 0.0240 0.0191 0.0198 122,279 +0.00(+1.54%)
Mar 06, 2023 0.0198 0.0199 0.0191 0.0195 113,934 -0.00(-1.52%)
Mar 03, 2023 0.0170 0.0198 0.0170 0.0198 45,559 -0.00(-0.50%)
Mar 02, 2023 0.0172 0.0199 0.0166 0.0199 231,955 +0.00(+17.75%)
Mar 01, 2023 0.0174 0.0185 0.0159 0.0169 1,289,186 -0.00(-5.59%)
Feb 28, 2023 0.0199 0.0199 0.0173 0.0179 862,505 -0.00(-5.29%)
Feb 27, 2023 0.0200 0.0220 0.0173 0.0189 1,991,395 -0.00(-4.55%)
Feb 24, 2023 0.0240 0.0240 0.0170 0.0198 2,078,611 -0.00(-17.50%)
Feb 23, 2023 0.0245 0.0245 0.0221 0.0240 312,972 +0.00(+0.00%)
Feb 22, 2023 0.0255 0.0261 0.0233 0.0240 430,493 -0.00(-6.98%)
Feb 21, 2023 0.0254 0.0270 0.0253 0.0258 299,930 -0.00(-6.18%)
Feb 17, 2023 0.0270 0.0275 0.0251 0.0275 74,894 +0.00(+1.85%)
Feb 16, 2023 0.0263 0.0277 0.0251 0.0270 472,597 +0.00(+2.66%)
Feb 15, 2023 0.0250 0.0265 0.0245 0.0263 170,294 +0.00(+5.62%)
Feb 14, 2023 0.0250 0.0279 0.0239 0.0249 315,838 -0.00(-0.40%)
Feb 13, 2023 0.0259 0.0266 0.0248 0.0250 38,044 -0.00(-6.72%)
Feb 10, 2023 0.0249 0.0271 0.0221 0.0268 375,280 +0.00(+7.63%)
Feb 09, 2023 0.0269 0.0271 0.0240 0.0249 863,094 -0.00(-8.46%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0272 208,011 -0.00(-6.21%)
Feb 07, 2023 0.0255 0.0290 0.0250 0.0290 359,131 +0.00(+11.54%)
Feb 06, 2023 0.0272 0.0272 0.0240 0.0260 169,939 -0.00(-4.41%)
Feb 03, 2023 0.0259 0.0272 0.0259 0.0272 156,432 +0.00(+5.02%)
Feb 02, 2023 0.0246 0.0260 0.0231 0.0259 401,376 +0.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.