Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 30.47 227 -0.78(-2.50%)
Apr 21, 2023 31.25 31.25 31.25 31.25 305 -0.69(-2.16%)
Apr 11, 2023 31.94 79 -0.47(-1.45%)
Apr 10, 2023 32.41 32.41 32.41 32.41 207 +1.22(+3.91%)
Apr 04, 2023 31.19 20 -0.81(-2.53%)
Apr 03, 2023 32.00 32.00 32.00 32.00 457 +0.00(+0.00%)
Mar 30, 2023 32.00 31 -0.59(-1.81%)
Mar 29, 2023 32.59 32.59 32.59 32.59 115 +1.64(+5.30%)
Mar 28, 2023 30.95 30.95 30.95 30.95 536 -0.50(-1.59%)
Mar 27, 2023 31.45 31.45 31.45 31.45 124 -0.89(-2.75%)
Mar 20, 2023 32.34 5 +0.88(+2.80%)
Mar 17, 2023 31.46 31.46 31.46 31.46 132 -0.55(-1.72%)
Mar 14, 2023 32.01 17 +0.00(+0.00%)
Mar 10, 2023 32.01 115 -5.08(-13.70%)
Mar 02, 2023 37.09 174 -0.47(-1.25%)
Feb 23, 2023 37.56 127 -0.06(-0.16%)
Feb 22, 2023 37.62 37.62 37.62 37.62 822 +2.62(+7.49%)
Feb 21, 2023 36.16 36.16 34.95 35.00 423 -1.98(-5.35%)
Feb 16, 2023 36.98 113 +0.71(+1.96%)
Feb 02, 2023 36.27 41 +1.44(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.