Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 3.163 0 +0.11(+3.69%)
Mar 28, 2023 3.050 3.050 3.050 3.050 856 -0.09(-2.87%)
Mar 27, 2023 3.140 3.140 3.140 3.140 448 -0.19(-5.76%)
Mar 20, 2023 3.332 0 +0.10(+3.09%)
Mar 17, 2023 3.232 3.232 3.232 3.232 150 -0.11(-3.32%)
Mar 08, 2023 3.343 0 -0.02(-0.47%)
Mar 07, 2023 3.318 3.359 3.294 3.359 6,875 -0.22(-6.18%)
Mar 06, 2023 3.480 3.580 3.480 3.580 891 +0.13(+3.77%)
Mar 03, 2023 3.450 3.450 3.450 3.450 200 -0.04(-1.10%)
Feb 28, 2023 3.488 0 +0.25(+7.66%)
Feb 27, 2023 3.240 3.240 3.240 3.240 1,169 -0.05(-1.52%)
Feb 15, 2023 3.290 0 -0.08(-2.23%)
Feb 13, 2023 3.365 91 +0.04(+1.17%)
Feb 10, 2023 3.386 3.403 3.326 3.326 8,624 -0.14(-4.15%)
Feb 09, 2023 3.453 3.470 3.453 3.470 1,211 +0.12(+3.58%)
Feb 08, 2023 3.350 3.350 3.350 3.350 1,511 -0.12(-3.51%)
Feb 06, 2023 3.472 0 -0.10(-2.75%)
Feb 03, 2023 3.570 3.570 3.570 3.570 4,322 +0.13(+3.78%)
Jan 31, 2023 3.440 0 +0.13(+4.03%)
Jan 25, 2023 3.307 0 +0.07(+2.12%)
Jan 17, 2023 3.238 7,506 +0.01(+0.24%)
Jan 13, 2023 3.230 3.230 3.230 3.230 4,314 +0.15(+4.88%)
Jan 10, 2023 3.080 0 -0.02(-0.65%)
Jan 09, 2023 3.100 3.180 3.100 3.100 15,893 +0.15(+4.91%)
Jan 04, 2023 2.955 0 +0.10(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.