Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 109 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 44,300 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 24,504 -0.00(-9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 16,400 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 247,490 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 25,140 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 243,743 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0650 38,622 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 12,822 -0.01(-7.14%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 2,734 -0.01(-7.14%)
Nov 13, 2023 0.0800 0.0800 0.0700 0.0700 37,003 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0850 149,850 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 33,950 +0.01(+6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0750 0.0650 0.0750 160,437 +0.01(+25.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 75,500 +0.00(+9.09%)
Oct 31, 2023 0.0550 120 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 4,242 -0.01(-16.67%)
Oct 25, 2023 0.0600 0 -0.01(-7.69%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 20, 2023 0.0600 0 -0.01(-14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0 -0.01(-12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 11, 2023 0.0650 0.0800 0.0650 0.0800 26,000 +0.01(+14.29%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 04, 2023 0.0750 0 +0.00(+7.14%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 4,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.