Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.900 1.970 1.850 1.910 126,011 +0.04(+2.14%)
Dec 28, 2023 1.910 1.930 1.830 1.870 71,441 -0.01(-0.53%)
Dec 27, 2023 1.920 1.960 1.820 1.880 82,240 -0.04(-2.08%)
Dec 26, 2023 1.970 1.970 1.875 1.920 26,744 -0.01(-0.26%)
Dec 22, 2023 1.900 1.950 1.850 1.925 13,220 +0.04(+1.85%)
Dec 21, 2023 1.840 1.910 1.830 1.890 24,749 +0.03(+1.61%)
Dec 20, 2023 1.880 1.960 1.800 1.860 28,741 +0.02(+1.09%)
Dec 19, 2023 1.880 1.920 1.830 1.840 6,953 +0.01(+0.55%)
Dec 18, 2023 1.930 1.990 1.780 1.830 44,392 -0.11(-5.67%)
Dec 15, 2023 1.850 1.970 1.820 1.940 93,084 +0.07(+3.74%)
Dec 14, 2023 1.790 1.970 1.790 1.870 28,646 +0.05(+2.75%)
Dec 13, 2023 1.730 1.900 1.700 1.820 69,043 +0.07(+4.00%)
Dec 12, 2023 1.840 1.890 1.720 1.750 31,584 -0.07(-3.85%)
Dec 11, 2023 1.820 1.900 1.780 1.820 36,566 -0.04(-2.24%)
Dec 08, 2023 1.909 1.940 1.830 1.862 41,025 -0.03(-1.50%)
Dec 07, 2023 1.950 1.960 1.870 1.890 9,601 +0.00(+0.00%)
Dec 06, 2023 2.060 2.060 1.890 1.890 14,185 +0.05(+2.72%)
Dec 05, 2023 1.820 2.000 1.800 1.840 62,017 -0.11(-5.64%)
Dec 04, 2023 1.870 2.070 1.870 1.950 19,217 +0.10(+5.41%)
Dec 01, 2023 1.840 1.870 1.810 1.850 40,243 +0.02(+1.09%)
Nov 30, 2023 1.880 1.880 1.770 1.830 68,603 +0.00(+0.00%)
Nov 29, 2023 1.850 2.030 1.830 1.830 47,239 +0.03(+1.67%)
Nov 28, 2023 1.730 1.850 1.730 1.800 28,184 +0.09(+5.26%)
Nov 27, 2023 1.750 1.810 1.710 1.710 50,592 -0.08(-4.47%)
Nov 24, 2023 2.040 2.040 1.750 1.790 18,024 +0.01(+0.56%)
Nov 22, 2023 1.760 1.820 1.755 1.780 16,243 -0.02(-1.11%)
Nov 21, 2023 1.790 1.840 1.760 1.800 38,318 +0.02(+1.12%)
Nov 20, 2023 1.750 1.850 1.750 1.780 23,267 +0.03(+1.71%)
Nov 17, 2023 1.840 1.840 1.720 1.750 23,700 -0.05(-2.78%)
Nov 16, 2023 1.800 1.970 1.800 1.800 1,913 -0.03(-1.91%)
Nov 15, 2023 1.850 1.870 1.810 1.835 17,355 +0.02(+1.38%)
Nov 14, 2023 1.800 1.888 1.800 1.810 16,863 +0.05(+2.84%)
Nov 13, 2023 1.770 1.820 1.750 1.760 21,289 +0.01(+0.57%)
Nov 10, 2023 1.750 1.800 1.740 1.750 63,004 -0.09(-4.89%)
Nov 09, 2023 1.860 1.870 1.810 1.840 5,213 -0.06(-3.16%)
Nov 08, 2023 1.840 1.900 1.820 1.900 12,597 +0.01(+0.53%)
Nov 07, 2023 1.890 1.960 1.890 1.890 13,220 +0.00(+0.00%)
Nov 06, 2023 1.920 1.920 1.890 1.890 6,475 +0.00(+0.00%)
Nov 03, 2023 1.940 1.946 1.880 1.890 29,944 +0.00(+0.00%)
Nov 02, 2023 1.850 1.927 1.835 1.890 105,482 +0.07(+3.85%)
Nov 01, 2023 1.840 1.850 1.800 1.820 109,481 -0.03(-1.62%)
Oct 31, 2023 1.845 1.870 1.830 1.850 599,378 +0.01(+0.54%)
Oct 30, 2023 1.900 1.900 1.835 1.840 40,355 -0.06(-3.16%)
Oct 27, 2023 1.980 2.010 1.870 1.900 83,369 -0.08(-4.04%)
Oct 26, 2023 1.970 1.990 1.960 1.980 17,248 +0.00(+0.00%)
Oct 25, 2023 1.970 1.990 1.950 1.980 17,284 -0.03(-1.49%)
Oct 24, 2023 2.020 2.020 1.990 2.010 30,429 +0.02(+1.01%)
Oct 23, 2023 2.030 2.040 1.990 1.990 46,795 -0.07(-3.16%)
Oct 20, 2023 2.040 2.080 2.030 2.055 14,856 -0.00(-0.24%)
Oct 19, 2023 2.090 2.090 2.050 2.060 17,059 -0.02(-0.96%)
Oct 18, 2023 2.040 2.080 2.030 2.080 13,763 +0.07(+3.48%)
Oct 17, 2023 2.195 2.272 2.010 2.010 144,048 -0.16(-7.37%)
Oct 16, 2023 2.200 2.220 2.160 2.170 12,597 -0.03(-1.36%)
Oct 13, 2023 2.220 2.220 2.120 2.200 26,284 +0.02(+0.92%)
Oct 12, 2023 2.200 2.200 2.083 2.180 7,962 +0.03(+1.40%)
Oct 11, 2023 2.080 2.230 2.080 2.150 14,291 +0.05(+2.38%)
Oct 10, 2023 2.070 2.140 2.070 2.100 4,998 +0.01(+0.48%)
Oct 09, 2023 2.070 2.090 2.040 2.090 8,456 +0.01(+0.48%)
Oct 06, 2023 2.000 2.100 2.000 2.080 45,991 +0.08(+4.00%)
Oct 05, 2023 2.070 2.090 2.000 2.000 20,268 -0.02(-0.99%)
Oct 04, 2023 2.090 2.090 2.020 2.020 8,703 -0.01(-0.49%)
Oct 03, 2023 2.060 2.070 2.010 2.030 52,223 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.