Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.3800 0 -0.02(-5.00%)
Oct 18, 2023 0.4000 0 +0.00(+0.00%)
Oct 17, 2023 0.3950 0.4000 0.3950 0.4000 6,000 +0.06(+17.65%)
Oct 10, 2023 0.3400 0 -0.03(-8.11%)
Oct 05, 2023 0.3700 0 -0.07(-14.94%)
Sep 29, 2023 0.4350 0 +0.03(+8.75%)
Sep 21, 2023 0.4000 0 +0.00(+0.00%)
Sep 20, 2023 0.4100 0.4100 0.4000 0.4000 5,900 -0.01(-2.44%)
Sep 19, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0.4100 0.4100 3,500 -0.09(-17.17%)
Sep 08, 2023 0.4950 0 +0.09(+23.75%)
Sep 07, 2023 0.4500 0.4500 0.4000 0.4000 12,000 -0.05(-11.11%)
Sep 01, 2023 0.4500 0 +0.00(+0.00%)
Aug 30, 2023 0.4500 0 +0.00(+0.00%)
Aug 21, 2023 0.4500 0 -0.02(-5.26%)
Aug 17, 2023 0.4750 0 -0.06(-10.38%)
Aug 11, 2023 0.5300 0 +0.00(+0.00%)
Aug 09, 2023 0.5300 0 +0.05(+9.28%)
Aug 08, 2023 0.4750 0.4850 0.4750 0.4850 9,500 -0.05(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.