Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5891 0.5891 0.5000 0.5499 95,293 +0.02(+3.75%)
Jan 28, 2022 0.5400 0.5400 0.5200 0.5300 70,354 +0.00(+0.38%)
Jan 27, 2022 0.5780 0.5780 0.5200 0.5280 41,647 +0.01(+2.52%)
Jan 26, 2022 0.5547 0.5547 0.4601 0.5150 751,504 -0.02(-2.87%)
Jan 25, 2022 0.5600 0.6295 0.5302 0.5302 132,054 -0.10(-15.83%)
Jan 24, 2022 0.6000 0.6350 0.5205 0.6299 100,473 +0.03(+4.98%)
Jan 21, 2022 0.6300 0.6448 0.5900 0.6000 116,707 -0.03(-5.32%)
Jan 20, 2022 0.6400 0.6400 0.5323 0.6337 179,028 +0.01(+1.39%)
Jan 19, 2022 0.6200 0.6500 0.6070 0.6250 75,773 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7500 0.6200 0.6250 138,704 -0.02(-2.34%)
Jan 14, 2022 0.6400 0 -0.00(-0.08%)
Jan 13, 2022 0.7000 0.7050 0.6012 0.6405 95,232 -0.03(-5.11%)
Jan 12, 2022 0.8000 0.8000 0.6400 0.6750 203,273 -0.02(-2.88%)
Jan 11, 2022 0.5500 0.8800 0.5100 0.6950 254,969 +0.14(+26.36%)
Jan 10, 2022 0.5100 0.5500 0.5000 0.5500 175,664 +0.04(+7.84%)
Jan 07, 2022 0.6050 0.6051 0.5100 0.5100 376,404 -0.10(-16.73%)
Jan 06, 2022 0.5600 0.6125 0.5600 0.6125 63,239 +0.01(+1.24%)
Jan 05, 2022 0.7000 0.7000 0.6050 0.6050 94,473 -0.02(-3.22%)
Jan 04, 2022 0.5550 0.6300 0.5300 0.6251 172,682 +0.07(+11.62%)
Jan 03, 2022 0.6049 0.6049 0.5200 0.5600 576,370 -0.03(-5.08%)
Dec 31, 2021 0.6350 0.6350 0.5600 0.5900 153,093 +0.01(+1.69%)
Dec 30, 2021 0.6399 0.6500 0.5700 0.5802 433,699 -0.02(-3.30%)
Dec 29, 2021 0.6149 0.6200 0.5700 0.6000 217,007 -0.01(-1.64%)
Dec 28, 2021 0.6201 0.6201 0.6000 0.6100 44,295 +0.00(+0.00%)
Dec 27, 2021 0.6201 0.6297 0.5900 0.6100 119,544 -0.02(-3.17%)
Dec 23, 2021 0.6201 0.6450 0.6118 0.6300 108,231 +0.01(+1.60%)
Dec 22, 2021 0.6300 0.6700 0.6110 0.6201 209,159 -0.00(-0.63%)
Dec 21, 2021 0.6290 0.6399 0.6100 0.6240 59,710 -0.00(-0.13%)
Dec 20, 2021 0.6499 0.6499 0.6100 0.6248 125,823 +0.00(+0.77%)
Dec 17, 2021 0.6500 0.6550 0.6200 0.6200 86,598 +0.00(+0.00%)
Dec 16, 2021 0.6449 0.6500 0.6100 0.6200 61,608 -0.03(-3.88%)
Dec 15, 2021 0.6500 0.6600 0.6249 0.6450 112,443 -0.01(-0.77%)
Dec 14, 2021 0.6550 0.6600 0.6300 0.6500 58,241 -0.01(-1.52%)
Dec 13, 2021 0.6200 0.6699 0.6200 0.6600 65,406 +0.01(+1.54%)
Dec 10, 2021 0.6200 0.6500 0.5900 0.6500 96,818 +0.04(+6.56%)
Dec 09, 2021 0.5897 0.6500 0.5601 0.6100 222,118 +0.08(+14.73%)
Dec 08, 2021 0.6200 0.6400 0.5211 0.5317 313,916 -0.10(-15.60%)
Dec 07, 2021 0.6784 0.6785 0.5600 0.6300 186,859 -0.01(-0.80%)
Dec 06, 2021 0.6700 0.6999 0.6000 0.6351 331,477 -0.04(-5.81%)
Dec 03, 2021 0.6700 0.6995 0.6600 0.6743 185,549 +0.01(+2.17%)
Dec 02, 2021 0.6700 0.6900 0.6405 0.6600 193,461 -0.01(-1.49%)
Dec 01, 2021 0.6599 0.7090 0.6599 0.6700 204,489 -0.04(-5.65%)
Nov 30, 2021 0.7250 0.7399 0.6800 0.7101 124,892 -0.01(-2.06%)
Nov 29, 2021 0.7190 0.7805 0.7190 0.7250 170,687 +0.01(+0.83%)
Nov 26, 2021 0.7300 0.7300 0.6801 0.7190 106,382 -0.01(-1.51%)
Nov 24, 2021 0.7500 0.7949 0.7300 0.7300 137,573 -0.02(-2.67%)
Nov 23, 2021 0.7500 0.7563 0.7400 0.7500 66,534 +0.00(+0.00%)
Nov 22, 2021 0.7900 0.8300 0.7101 0.7500 465,389 -0.05(-5.66%)
Nov 19, 2021 0.7775 0.8000 0.7749 0.7950 87,946 +0.03(+3.25%)
Nov 18, 2021 0.7800 0.7700 0.7600 0.7700 81,006 -0.01(-1.28%)
Nov 17, 2021 0.7900 0.8000 0.7113 0.7800 272,298 -0.02(-2.50%)
Nov 16, 2021 0.8275 0.8300 0.7900 0.8000 92,779 -0.02(-2.44%)
Nov 15, 2021 0.8700 0.8750 0.8150 0.8200 74,757 -0.01(-1.20%)
Nov 12, 2021 0.8100 0.8400 0.8050 0.8300 172,667 -0.01(-0.60%)
Nov 11, 2021 0.8350 0.8500 0.8200 0.8350 285,454 -0.03(-2.91%)
Nov 10, 2021 0.9297 0.8400 0.8600 47,190 -0.02(-1.71%)
Nov 09, 2021 0.8651 0.8819 0.8212 0.8750 95,244 -0.00(-0.23%)
Nov 08, 2021 0.8855 0.8999 0.8650 0.8770 126,284 -0.00(-0.34%)
Nov 05, 2021 0.8935 0.9197 0.8700 0.8800 100,907 -0.02(-2.22%)
Nov 04, 2021 0.9200 0.9200 0.8551 0.9000 111,710 -0.02(-2.14%)
Nov 03, 2021 0.8801 0.9200 0.8600 0.9197 99,596 +0.03(+3.38%)
Nov 02, 2021 0.8950 0.9200 0.8801 0.8896 65,452 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.