Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0350 459 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 356,100 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 2,744 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0350 0.0300 0.0350 19,945 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 240,750 -0.00(-12.50%)
Apr 14, 2022 0.0400 0 +0.00(+14.29%)
Apr 13, 2022 0.0350 0.0350 0.0300 0.0350 267,800 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 345,135 +0.00(+0.00%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 111,060 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 58,200 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 122,201 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 332,544 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0350 1,772,150 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+14.29%)
Apr 01, 2022 0.0400 0.0400 0.0350 0.0350 146,920 -0.00(-12.50%)
Mar 31, 2022 0.0450 0.0500 0.0400 0.0400 3,268,749 +0.00(+14.29%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 38,700 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0400 0.0350 0.0350 309,100 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0400 173,908 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0350 0.0400 429,301 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0350 0.0400 1,874,198 -0.01(-20.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 10,015 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 19,500 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0400 0.0450 51,888 -0.01(-10.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 69,400 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0500 365,530 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0500 0.0400 0.0500 901,450 +0.01(+11.11%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0450 391,671 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0500 0.0450 0.0450 34,645 -0.01(-10.00%)
Feb 24, 2022 0.0450 0.0500 0.0400 0.0500 171,400 +0.01(+11.11%)
Feb 22, 2022 0.0450 0 -0.01(-10.00%)
Feb 16, 2022 0.0500 0 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0 +0.01(+11.11%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 84,117 -0.01(-10.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 79,775 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 377,895 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0600 0.0450 0.0500 729,500 -0.00(-9.09%)
Feb 03, 2022 0.0500 0.0550 0.0500 0.0550 69,725 +0.00(+10.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 49,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.