Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.53 13.53 13.53 13.53 250 +0.53(+4.08%)
Apr 25, 2022 13.00 0 -0.76(-5.52%)
Apr 21, 2022 13.76 0 -0.24(-1.71%)
Apr 19, 2022 14.00 47 -0.87(-5.85%)
Apr 18, 2022 15.57 16.97 14.87 14.87 1,950 -0.73(-4.68%)
Apr 13, 2022 15.60 0 +0.00(+0.00%)
Apr 08, 2022 15.60 0 +0.70(+4.70%)
Apr 04, 2022 14.90 1 -0.35(-2.30%)
Mar 30, 2022 15.25 0 +0.25(+1.67%)
Mar 29, 2022 15.25 15.25 15.00 15.00 1,900 -0.84(-5.30%)
Mar 16, 2022 15.84 21 -0.11(-0.69%)
Mar 15, 2022 15.19 15.95 15.19 15.95 641 -0.05(-0.31%)
Mar 14, 2022 16.00 16.00 16.00 16.00 1,870 -0.18(-1.11%)
Mar 10, 2022 16.18 0 +0.18(+1.12%)
Mar 08, 2022 16.00 2 +0.00(+0.00%)
Mar 07, 2022 16.00 16.05 16.00 16.00 495 +1.30(+8.84%)
Mar 04, 2022 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
Mar 03, 2022 14.70 14.70 14.70 14.70 226 +1.45(+10.94%)
Feb 24, 2022 13.25 0 +0.69(+5.49%)
Feb 17, 2022 12.56 0 +0.76(+6.44%)
Feb 15, 2022 11.80 0 -0.20(-1.67%)
Feb 14, 2022 12.00 12.00 12.00 12.00 100 +0.75(+6.67%)
Feb 11, 2022 11.25 11.25 11.25 11.25 100 +0.36(+3.31%)
Feb 10, 2022 11.05 11.05 10.89 10.89 700 +0.19(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.