Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 5.910 0 +0.01(+0.17%)
Sep 28, 2022 5.900 5.900 5.900 5.900 2,405 -0.07(-1.17%)
Sep 27, 2022 5.950 6.028 5.920 5.970 9,200 -0.03(-0.50%)
Sep 26, 2022 6.000 6.000 6.000 6.000 528 +0.03(+0.50%)
Sep 23, 2022 6.075 6.220 5.950 5.970 19,492 -0.37(-5.84%)
Sep 22, 2022 6.540 6.540 6.298 6.340 5,152 -0.79(-11.10%)
Sep 16, 2022 7.132 12,116 -0.39(-5.16%)
Sep 15, 2022 7.520 7.520 7.520 7.520 610 +0.27(+3.72%)
Sep 12, 2022 7.250 8 +0.47(+6.93%)
Sep 08, 2022 6.780 0 +0.05(+0.74%)
Sep 06, 2022 6.730 5 +0.01(+0.15%)
Sep 02, 2022 6.770 6.770 6.720 6.720 384 -0.08(-1.18%)
Aug 31, 2022 6.800 21 +0.06(+0.90%)
Aug 30, 2022 6.740 6.750 6.739 6.739 2,507 -0.21(-3.03%)
Aug 26, 2022 6.950 3 -0.29(-4.01%)
Aug 25, 2022 7.240 7.240 7.240 7.240 103 +0.07(+0.98%)
Aug 24, 2022 7.130 7.170 7.130 7.170 661 +0.15(+2.14%)
Aug 22, 2022 7.020 0 -0.23(-3.17%)
Aug 18, 2022 7.250 10 -0.23(-3.06%)
Aug 17, 2022 7.479 7.479 7.479 7.479 1,030 -0.20(-2.62%)
Aug 15, 2022 7.680 0 +0.08(+1.05%)
Aug 11, 2022 7.600 0 +0.13(+1.74%)
Aug 10, 2022 7.470 7.470 7.470 7.470 2,000 +0.48(+6.87%)
Aug 09, 2022 7.000 7.000 6.990 6.990 200 -0.01(-0.14%)
Aug 08, 2022 7.000 7.000 7.000 7.000 1,038 +0.34(+5.11%)
Aug 05, 2022 7.000 7.000 6.650 6.660 3,917 -0.73(-9.88%)
Aug 04, 2022 7.643 7.650 7.390 7.390 4,625 -0.02(-0.27%)
Aug 03, 2022 7.410 7.410 7.410 7.410 100 -0.22(-2.88%)
Jul 28, 2022 7.630 90 +0.44(+6.12%)
Jul 27, 2022 7.190 7.190 7.190 7.190 200 -0.18(-2.41%)
Jul 25, 2022 7.367 30 -0.07(-0.97%)
Jul 22, 2022 7.422 7.440 7.390 7.440 13,100 +0.10(+1.36%)
Jul 20, 2022 7.340 0 +0.11(+1.55%)
Jul 19, 2022 7.228 7.228 7.228 7.228 500 -0.02(-0.30%)
Jul 18, 2022 7.250 7.250 7.250 7.250 400 -0.42(-5.54%)
Jul 13, 2022 7.675 0 -0.02(-0.26%)
Jul 12, 2022 7.580 7.695 7.570 7.695 1,320 -0.29(-3.69%)
Jul 08, 2022 7.990 0 +0.54(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.