Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.270 1.350 1.270 1.320 79,376 +0.02(+1.54%)
Aug 30, 2022 1.440 1.470 1.260 1.300 150,106 -0.17(-11.56%)
Aug 29, 2022 1.470 1.490 1.424 1.470 43,681 +0.00(+0.00%)
Aug 26, 2022 1.513 1.540 1.450 1.470 104,636 -0.04(-2.65%)
Aug 25, 2022 1.490 1.570 1.490 1.510 98,533 +0.01(+0.67%)
Aug 24, 2022 1.470 1.510 1.441 1.500 113,150 +0.03(+2.04%)
Aug 23, 2022 1.500 1.500 1.420 1.470 32,358 +0.01(+0.68%)
Aug 22, 2022 1.460 1.520 1.410 1.460 95,933 -0.02(-1.35%)
Aug 19, 2022 1.520 1.540 1.450 1.480 93,271 -0.04(-2.63%)
Aug 18, 2022 1.530 1.590 1.510 1.520 82,527 -0.06(-3.80%)
Aug 17, 2022 1.540 1.590 1.500 1.580 99,299 +0.04(+2.60%)
Aug 16, 2022 1.590 1.590 1.450 1.540 150,751 +0.02(+1.32%)
Aug 15, 2022 1.360 1.540 1.360 1.520 222,432 +0.13(+9.35%)
Aug 12, 2022 1.340 1.450 1.340 1.390 130,630 +0.07(+5.30%)
Aug 11, 2022 1.310 1.370 1.310 1.320 22,062 +0.02(+1.54%)
Aug 10, 2022 1.340 1.385 1.260 1.300 90,260 -0.04(-2.99%)
Aug 09, 2022 1.360 1.380 1.310 1.340 73,408 -0.02(-1.47%)
Aug 08, 2022 1.440 1.496 1.349 1.360 72,252 -0.10(-6.85%)
Aug 05, 2022 1.500 1.500 1.430 1.460 151,341 +0.01(+0.69%)
Aug 04, 2022 1.340 1.460 1.300 1.450 107,768 +0.11(+8.21%)
Aug 03, 2022 1.350 1.390 1.270 1.340 217,535 +0.05(+3.88%)
Aug 02, 2022 1.320 1.320 1.200 1.290 68,731 +0.03(+2.38%)
Aug 01, 2022 1.340 1.340 1.240 1.260 24,864 -0.06(-4.55%)
Jul 29, 2022 1.230 1.320 1.200 1.320 42,659 +0.05(+3.94%)
Jul 28, 2022 1.240 1.270 1.210 1.270 75,147 +0.01(+0.79%)
Jul 27, 2022 1.330 1.330 1.200 1.260 112,464 -0.05(-3.82%)
Jul 26, 2022 1.240 1.390 1.180 1.310 229,037 +0.04(+3.15%)
Jul 25, 2022 1.400 1.400 1.260 1.270 65,634 -0.13(-9.29%)
Jul 22, 2022 1.340 1.400 1.310 1.400 126,921 +0.03(+2.19%)
Jul 21, 2022 1.360 1.390 1.300 1.370 101,923 +0.02(+1.48%)
Jul 20, 2022 1.270 1.370 1.250 1.350 130,975 +0.08(+6.30%)
Jul 19, 2022 1.340 1.360 1.250 1.270 192,549 -0.06(-4.51%)
Jul 18, 2022 1.250 1.330 1.230 1.330 125,313 +0.11(+9.02%)
Jul 15, 2022 1.260 1.270 1.200 1.220 245,013 -0.02(-1.61%)
Jul 14, 2022 1.300 1.300 1.170 1.240 181,249 +0.06(+5.08%)
Jul 13, 2022 1.120 1.210 1.080 1.180 183,806 +0.01(+0.85%)
Jul 12, 2022 1.290 1.320 1.150 1.170 287,260 -0.12(-9.30%)
Jul 11, 2022 1.340 1.440 1.250 1.290 979,313 -0.10(-7.19%)
Jul 08, 2022 1.220 1.440 1.170 1.390 3,157,915 +0.24(+21.25%)
Jul 07, 2022 0.7708 1.150 0.7655 1.146 4,439,466 +0.25(+27.38%)
Jul 06, 2022 0.5899 1.080 0.5870 0.9000 13,658,895 +0.30(+48.76%)
Jul 05, 2022 0.5400 0.6200 0.5365 0.6050 3,409,706 +0.07(+13.70%)
Jul 01, 2022 0.5200 0.5647 0.5115 0.5321 153,253 -0.03(-4.78%)
Jun 30, 2022 0.6100 0.6340 0.5216 0.5588 382,686 -0.07(-10.45%)
Jun 29, 2022 0.7900 0.7889 0.5865 0.6240 714,003 -0.13(-17.35%)
Jun 28, 2022 0.7200 0.7845 0.6700 0.7550 2,221,421 +0.06(+7.86%)
Jun 27, 2022 0.5900 0.7257 0.5887 0.7000 1,373,530 +0.11(+19.64%)
Jun 24, 2022 0.5999 0.6566 0.5710 0.5851 537,705 +0.01(+0.88%)
Jun 23, 2022 0.5800 0.5999 0.5714 0.5800 103,213 -0.02(-2.98%)
Jun 22, 2022 0.5900 0.6300 0.5519 0.5978 158,175 +0.02(+3.30%)
Jun 21, 2022 0.5900 0.5900 0.5400 0.5787 104,729 +0.01(+1.53%)
Jun 17, 2022 0.5721 0.5760 0.5002 0.5700 121,933 +0.03(+4.61%)
Jun 16, 2022 0.5700 0.5700 0.4807 0.5449 100,332 -0.04(-6.05%)
Jun 15, 2022 0.5100 0.5899 0.5100 0.5800 157,397 +0.07(+13.66%)
Jun 14, 2022 0.5000 0.5258 0.4915 0.5103 77,673 +0.01(+2.16%)
Jun 13, 2022 0.4825 0.5300 0.4699 0.4995 112,559 -0.03(-6.14%)
Jun 10, 2022 0.6100 0.6200 0.5152 0.5322 444,097 -0.07(-11.30%)
Jun 09, 2022 0.5790 0.6800 0.5500 0.6000 1,148,405 +0.04(+7.26%)
Jun 08, 2022 0.4698 0.5800 0.4666 0.5594 645,587 +0.10(+21.61%)
Jun 07, 2022 0.4007 0.4799 0.3990 0.4600 914,913 +0.05(+11.35%)
Jun 06, 2022 0.4066 0.4220 0.3900 0.4131 505,104 -0.01(-1.34%)
Jun 03, 2022 0.4242 0.4242 0.4020 0.4187 125,130 +0.01(+2.62%)
Jun 02, 2022 0.4193 0.4275 0.4052 0.4080 59,266 -0.02(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.