Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.030 4.080 4.000 4.040 30,999 -0.03(-0.74%)
Aug 30, 2022 4.050 4.100 4.010 4.070 9,965 +0.03(+0.74%)
Aug 29, 2022 4.170 4.270 4.020 4.040 23,434 -0.24(-5.61%)
Aug 26, 2022 4.300 4.390 4.140 4.280 14,816 -0.10(-2.28%)
Aug 25, 2022 4.310 4.400 4.260 4.380 15,483 +0.08(+1.86%)
Aug 24, 2022 4.250 4.360 4.220 4.300 6,968 +0.01(+0.23%)
Aug 23, 2022 4.200 4.330 4.140 4.290 10,287 +0.13(+3.12%)
Aug 22, 2022 4.300 4.300 4.030 4.160 8,169 -0.13(-3.03%)
Aug 19, 2022 4.560 4.560 4.230 4.290 16,011 -0.26(-5.71%)
Aug 18, 2022 4.580 4.590 4.500 4.550 18,210 -0.03(-0.66%)
Aug 17, 2022 4.530 4.650 4.510 4.580 26,515 +0.01(+0.22%)
Aug 16, 2022 4.550 4.610 4.460 4.570 8,479 -0.02(-0.44%)
Aug 15, 2022 4.630 4.680 4.170 4.590 17,519 -0.03(-0.72%)
Aug 12, 2022 4.680 4.680 4.620 4.623 28,803 -0.07(-1.42%)
Aug 11, 2022 4.540 4.700 4.540 4.690 20,365 +0.15(+3.30%)
Aug 10, 2022 4.630 4.680 4.480 4.540 17,128 -0.05(-1.09%)
Aug 09, 2022 4.600 4.670 4.517 4.590 18,687 -0.07(-1.50%)
Aug 08, 2022 4.650 4.880 4.590 4.660 26,424 +0.01(+0.22%)
Aug 05, 2022 4.620 4.650 4.560 4.650 15,259 +0.04(+0.87%)
Aug 04, 2022 4.600 4.630 4.520 4.610 12,408 +0.04(+0.88%)
Aug 03, 2022 4.680 4.715 4.540 4.570 49,215 -0.12(-2.56%)
Aug 02, 2022 4.880 4.880 4.690 4.690 13,918 -0.06(-1.26%)
Aug 01, 2022 4.680 4.790 4.500 4.750 21,879 +0.09(+1.93%)
Jul 29, 2022 4.450 4.660 4.410 4.660 121,137 +0.21(+4.72%)
Jul 28, 2022 4.490 4.490 4.430 4.450 28,502 -0.04(-0.89%)
Jul 27, 2022 4.300 4.530 4.260 4.490 239,864 +0.21(+4.91%)
Jul 26, 2022 4.220 4.300 4.160 4.280 38,904 +0.07(+1.66%)
Jul 25, 2022 4.380 4.380 4.180 4.210 37,079 +0.04(+0.96%)
Jul 22, 2022 4.110 4.200 4.000 4.170 29,308 +0.03(+0.72%)
Jul 21, 2022 4.210 4.210 4.090 4.140 60,616 -0.09(-2.13%)
Jul 20, 2022 4.210 4.310 4.200 4.230 31,560 -0.01(-0.24%)
Jul 19, 2022 3.929 4.392 3.900 4.240 45,362 +0.32(+8.16%)
Jul 18, 2022 3.770 3.920 3.740 3.920 9,460 +0.20(+5.38%)
Jul 15, 2022 3.820 3.855 3.700 3.720 27,371 -0.08(-2.11%)
Jul 14, 2022 3.620 3.820 3.580 3.800 46,132 +0.10(+2.70%)
Jul 13, 2022 3.650 3.700 3.650 3.700 7,877 -0.01(-0.27%)
Jul 12, 2022 3.620 3.740 3.600 3.710 15,478 +0.06(+1.64%)
Jul 11, 2022 3.680 3.770 3.600 3.650 26,692 -0.01(-0.27%)
Jul 08, 2022 3.610 3.790 3.550 3.660 45,469 +0.03(+0.83%)
Jul 07, 2022 3.560 3.660 3.550 3.630 22,906 +0.03(+0.83%)
Jul 06, 2022 3.661 3.661 3.580 3.600 15,528 -0.04(-1.10%)
Jul 05, 2022 3.660 3.670 3.575 3.640 40,006 -0.01(-0.27%)
Jul 01, 2022 3.630 3.700 3.545 3.650 33,040 +0.04(+1.11%)
Jun 30, 2022 3.540 3.640 3.510 3.610 24,893 +0.01(+0.28%)
Jun 29, 2022 3.580 3.660 3.536 3.600 45,567 +0.01(+0.28%)
Jun 28, 2022 3.580 3.630 3.510 3.590 20,113 +0.07(+1.99%)
Jun 27, 2022 3.530 3.560 3.481 3.520 5,633 -0.03(-0.85%)
Jun 24, 2022 3.500 3.575 3.500 3.550 5,270 +0.09(+2.60%)
Jun 23, 2022 3.460 3.500 3.424 3.460 34,272 -0.04(-1.14%)
Jun 22, 2022 3.360 3.500 3.360 3.500 15,828 +0.10(+2.94%)
Jun 21, 2022 3.310 3.425 3.310 3.400 26,936 +0.12(+3.66%)
Jun 17, 2022 3.350 3.470 3.280 3.280 23,696 -0.07(-2.09%)
Jun 16, 2022 3.410 3.420 3.250 3.350 37,639 -0.07(-2.05%)
Jun 15, 2022 3.380 3.550 3.380 3.420 93,336 +0.04(+1.18%)
Jun 14, 2022 3.530 3.530 3.380 3.380 21,836 -0.18(-5.06%)
Jun 13, 2022 3.360 3.590 3.360 3.560 6,802 -0.01(-0.28%)
Jun 10, 2022 3.730 3.730 3.570 3.570 20,745 -0.08(-2.19%)
Jun 09, 2022 3.670 3.700 3.550 3.650 17,426 -0.01(-0.27%)
Jun 08, 2022 3.630 3.660 3.550 3.660 23,799 +0.00(+0.00%)
Jun 07, 2022 3.520 3.700 3.520 3.660 50,406 +0.02(+0.55%)
Jun 06, 2022 3.640 3.670 3.580 3.640 24,604 +0.03(+0.83%)
Jun 03, 2022 3.680 3.680 3.560 3.610 21,622 -0.12(-3.22%)
Jun 02, 2022 3.650 3.735 3.600 3.730 10,912 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.