Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				3.100	7	+0.08(+2.65%)
Jul 27, 2022	3.020	3.020	3.020	3.020	420	-0.28(-8.48%)
Jul 21, 2022				3.300	60	+0.00(+0.00%)
Jul 20, 2022	3.300	3.300	3.160	3.300	2,212	-0.30(-8.33%)
Jul 15, 2022				3.600	0	-0.05(-1.37%)
Jul 14, 2022	3.650	3.650	3.650	3.650	125	+0.35(+10.61%)
Jul 11, 2022				3.300	0	-0.35(-9.59%)
Jun 22, 2022				3.650	0	+0.25(+7.35%)
Jun 21, 2022	3.400	3.400	3.400	3.400	115	-0.10(-2.86%)
Jun 17, 2022	3.510	3.550	3.500	3.500	510	-0.01(-0.28%)
Jun 14, 2022				3.510	0	-0.49(-12.25%)
May 31, 2022				4.000	0	+0.06(+1.52%)
May 24, 2022				3.940	0	+0.09(+2.34%)
May 19, 2022				3.850	0	+0.00(+0.00%)
May 16, 2022				3.850	0	+0.00(+0.00%)
May 13, 2022	3.850	3.850	3.650	3.850	300	+0.05(+1.32%)
May 09, 2022				3.800	50	+0.15(+4.11%)
May 03, 2022				3.650	5	-0.35(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.