Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0265 0.0388 0.0265 0.0388 7,944 +0.01(+20.50%)
Jun 29, 2022 0.0317 0.0322 0.0317 0.0322 22,528 +0.00(+11.03%)
Jun 27, 2022 0.0290 0 +0.00(+13.73%)
Jun 24, 2022 0.0290 0.0290 0.0255 0.0255 4,400 +0.00(+5.37%)
Jun 23, 2022 0.0242 0.0290 0.0242 0.0242 5,000 -0.00(-12.64%)
Jun 21, 2022 0.0277 0 +0.00(+0.73%)
Jun 17, 2022 0.0256 0.0275 0.0253 0.0275 120,300 +0.00(+1.85%)
Jun 15, 2022 0.0270 0 +0.00(+0.00%)
Jun 14, 2022 0.0270 0.0270 0.0270 0.0270 18,000 -0.01(-15.89%)
Jun 10, 2022 0.0321 70 +0.00(+17.58%)
Jun 08, 2022 0.0273 0 -0.00(-5.86%)
Jun 07, 2022 0.0272 0.0290 0.0272 0.0290 27,000 -0.00(-5.84%)
Jun 06, 2022 0.0308 0.0308 0.0308 0.0308 540 -0.00(-12.00%)
Jun 03, 2022 0.0350 0.0400 0.0270 0.0350 73,501 +0.00(+7.69%)
Jun 01, 2022 0.0325 0 -0.00(-1.22%)
May 31, 2022 0.0329 0.0329 0.0329 0.0329 250 +0.00(+1.23%)
May 20, 2022 0.0325 83 -0.00(-10.47%)
May 16, 2022 0.0363 0 -0.01(-13.57%)
May 12, 2022 0.0420 0 +0.01(+14.75%)
May 11, 2022 0.0366 0.0366 0.0366 0.0366 4,000 +0.00(+2.81%)
May 10, 2022 0.0378 0.0378 0.0356 0.0356 23,390 -0.01(-19.09%)
May 05, 2022 0.0440 0 +0.01(+23.94%)
May 04, 2022 0.0355 0.0355 0.0355 0.0355 4,002 -0.00(-4.05%)
May 03, 2022 0.0370 0.0370 0.0370 0.0370 39,000 +0.00(+0.00%)
May 02, 2022 0.0370 0.0383 0.0370 0.0370 59,999 -0.00(-6.57%)
Apr 28, 2022 0.0396 0 +0.00(+8.49%)
Apr 27, 2022 0.0380 0.0380 0.0365 0.0365 43,937 -0.00(-3.95%)
Apr 25, 2022 0.0380 0 +0.00(+0.00%)
Apr 22, 2022 0.0380 0.0380 0.0380 0.0380 3,000 -0.00(-5.00%)
Apr 21, 2022 0.0405 0.0405 0.0400 0.0400 22,000 -0.00(-5.88%)
Apr 20, 2022 0.0397 0.0425 0.0380 0.0425 156,824 +0.00(+6.25%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 20,507 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0443 0.0400 0.0400 18,611 -0.00(-4.31%)
Apr 14, 2022 0.0418 0.0418 0.0418 0.0418 5,410 +0.00(+4.50%)
Apr 13, 2022 0.0442 0.0442 0.0400 0.0400 33,790 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+5.26%)
Apr 11, 2022 0.0388 0.0413 0.0366 0.0380 20,741 -0.00(-6.17%)
Apr 07, 2022 0.0405 31 -0.00(-3.80%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 227 +0.00(+7.12%)
Apr 05, 2022 0.0453 0.0453 0.0393 0.0393 101,025 -0.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.