Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 61,211 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
May 26, 2022 0.1000 0.1100 0.0950 0.0950 364,500 -0.01(-5.00%)
May 24, 2022 0.1000 149 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1000 343,656 +0.00(+0.00%)
May 18, 2022 0.1000 0.1050 0.1000 0.1000 673,959 +0.01(+5.26%)
May 17, 2022 0.1050 0.1050 0.0950 0.0950 173,724 -0.01(-9.52%)
May 16, 2022 0.0800 0.1050 0.0800 0.1050 1,308,750 +0.03(+40.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0750 128,500 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 21,035 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 99,115 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 104,408 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 05, 2022 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 25,004 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 119,500 +0.01(+14.29%)
May 02, 2022 0.0800 0.0800 0.0700 0.0700 587,400 -0.01(-17.65%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 185,695 -0.00(-5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 45,900 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,165 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 21,315 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 10,163 -0.00(-4.76%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1050 496,120 +0.00(+5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 257,600 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 280,840 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 293,531 +0.01(+5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 120,110 +0.01(+5.56%)
Apr 08, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Apr 04, 2022 0.0950 0 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.