Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.283 -0.017 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.760 1.780 1.740 1.740 4,004 -0.02(-1.13%)
Apr 28, 2022 1.679 1.770 1.660 1.760 30,083 +0.07(+4.14%)
Apr 27, 2022 1.690 1.699 1.660 1.690 3,532 +0.05(+3.05%)
Apr 26, 2022 1.710 1.774 1.640 1.640 110,993 -0.17(-9.39%)
Apr 25, 2022 1.670 1.820 1.630 1.810 357,897 +0.02(+1.12%)
Apr 22, 2022 1.790 1.800 1.785 1.790 6,705 -0.10(-5.29%)
Apr 21, 2022 1.990 2.000 1.890 1.890 6,664 -0.03(-1.56%)
Apr 20, 2022 1.850 2.000 1.850 1.920 221,718 +0.12(+6.63%)
Apr 19, 2022 1.790 1.870 1.720 1.801 91,057 +0.08(+4.69%)
Apr 18, 2022 1.680 1.720 1.660 1.720 8,591 +0.03(+2.08%)
Apr 14, 2022 1.690 1.690 1.610 1.685 8,228 +0.04(+2.12%)
Apr 13, 2022 1.690 1.790 1.570 1.650 47,195 +0.14(+9.27%)
Apr 12, 2022 1.570 1.570 1.510 1.510 5,500 +0.05(+3.43%)
Apr 11, 2022 1.390 1.490 1.380 1.460 7,132 -0.04(-2.67%)
Apr 08, 2022 1.500 1.560 1.470 1.500 6,371 -0.01(-0.66%)
Apr 07, 2022 1.170 1.550 1.170 1.510 31,463 -0.04(-2.58%)
Apr 06, 2022 1.520 1.580 1.520 1.550 386,730 -0.02(-1.27%)
Apr 05, 2022 1.650 1.650 1.550 1.570 64,991 -0.12(-7.10%)
Apr 04, 2022 1.610 1.780 1.470 1.690 36,719 -0.02(-0.90%)
Apr 01, 2022 1.710 1.743 1.620 1.705 137,821 -0.06(-3.65%)
Mar 31, 2022 1.740 1.780 1.730 1.770 92,863 -0.01(-0.56%)
Mar 30, 2022 1.750 1.850 1.740 1.780 49,354 -0.07(-3.78%)
Mar 29, 2022 1.839 1.850 1.839 1.850 1,696 +0.07(+3.93%)
Mar 28, 2022 1.800 1.820 1.731 1.780 49,121 -0.07(-3.78%)
Mar 25, 2022 1.820 1.850 1.815 1.850 11,736 +0.04(+2.21%)
Mar 24, 2022 1.760 1.811 1.735 1.810 28,111 +0.01(+0.56%)
Mar 23, 2022 1.770 1.840 1.770 1.800 11,819 +0.02(+0.86%)
Mar 22, 2022 1.760 1.820 1.690 1.785 42,242 +0.02(+1.40%)
Mar 21, 2022 1.740 1.790 1.730 1.760 74,320 -0.02(-1.12%)
Mar 18, 2022 1.690 1.780 1.680 1.780 28,250 +0.07(+4.14%)
Mar 17, 2022 1.540 1.720 1.540 1.709 51,451 +0.06(+3.59%)
Mar 16, 2022 1.610 1.690 1.570 1.650 31,110 +0.09(+5.77%)
Mar 15, 2022 1.560 1.600 1.548 1.560 2,917 -0.01(-0.64%)
Mar 14, 2022 1.640 1.640 1.540 1.570 20,191 -0.10(-5.99%)
Mar 11, 2022 1.700 1.700 1.650 1.670 37,996 -0.08(-4.57%)
Mar 10, 2022 1.750 1.760 1.600 1.750 9,125 -0.13(-6.83%)
Mar 09, 2022 1.780 1.905 1.710 1.878 34,866 +0.06(+3.20%)
Mar 08, 2022 1.740 1.820 1.705 1.820 1,600 +0.04(+2.25%)
Mar 07, 2022 1.915 1.915 1.780 1.780 4,992 -0.16(-8.25%)
Mar 04, 2022 1.920 1.985 1.900 1.940 16,329 -0.03(-1.52%)
Mar 03, 2022 1.990 2.050 1.968 1.970 4,470 -0.01(-0.72%)
Mar 02, 2022 1.900 2.040 1.900 1.984 23,870 +0.13(+7.26%)
Mar 01, 2022 1.810 1.860 1.770 1.850 13,185 +0.07(+3.93%)
Feb 28, 2022 1.680 1.930 1.660 1.780 16,526 -0.11(-5.82%)
Feb 25, 2022 1.740 1.900 1.875 1.890 3,646 +0.03(+1.61%)
Feb 24, 2022 1.140 1.860 1.140 1.860 98,507 +0.26(+16.25%)
Feb 23, 2022 1.660 1.740 1.520 1.600 308,822 -0.29(-15.34%)
Feb 22, 2022 2.020 2.020 1.880 1.890 16,924 -0.11(-5.50%)
Feb 18, 2022 2.000 0 -0.05(-2.44%)
Feb 17, 2022 2.020 2.105 1.960 2.050 53,666 -0.00(-0.00%)
Feb 16, 2022 1.980 2.055 1.980 2.050 7,043 +0.05(+2.51%)
Feb 15, 2022 2.000 2.040 1.965 2.000 55,714 +0.12(+6.38%)
Feb 14, 2022 1.820 1.960 1.820 1.880 11,384 +0.03(+1.62%)
Feb 11, 2022 2.000 2.000 1.790 1.850 16,952 -0.12(-6.24%)
Feb 10, 2022 1.950 2.020 1.950 1.973 9,343 +0.07(+3.85%)
Feb 09, 2022 1.900 1.960 1.900 1.900 21,300 +0.03(+1.61%)
Feb 08, 2022 1.740 1.890 1.730 1.870 15,673 +0.09(+5.06%)
Feb 07, 2022 1.790 1.840 1.760 1.780 14,313 -0.06(-3.26%)
Feb 04, 2022 1.705 1.840 1.705 1.840 23,826 +0.09(+5.14%)
Feb 03, 2022 1.600 1.750 46,452 -0.12(-6.42%)
Feb 02, 2022 1.840 1.920 1.800 1.870 52,775 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.