Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.440 7.770 7.440 7.680 3,382 -0.23(-2.91%)
Apr 28, 2022 7.920 7.937 7.905 7.910 1,992 -0.03(-0.38%)
Apr 27, 2022 7.930 7.940 7.930 7.940 813 +0.33(+4.34%)
Apr 26, 2022 7.411 7.915 7.411 7.610 11,481 -0.02(-0.26%)
Apr 25, 2022 7.650 7.700 7.630 7.630 2,198 -0.28(-3.54%)
Apr 22, 2022 7.484 7.910 7.440 7.910 1,957 -0.05(-0.62%)
Apr 21, 2022 7.960 7.960 7.960 7.960 235 +0.02(+0.23%)
Apr 20, 2022 7.942 8.126 7.942 7.942 2,092 -0.27(-3.26%)
Apr 19, 2022 8.050 8.210 8.050 8.210 609 +0.08(+0.98%)
Apr 18, 2022 8.100 8.130 7.940 8.130 1,425 -0.13(-1.57%)
Apr 14, 2022 8.140 8.260 8.007 8.260 1,175 +0.19(+2.35%)
Apr 13, 2022 8.213 8.213 8.070 8.070 1,283 -0.06(-0.74%)
Apr 12, 2022 8.050 8.130 8.050 8.130 1,002 +0.31(+3.96%)
Apr 11, 2022 8.010 8.010 7.820 7.820 656 -0.28(-3.46%)
Apr 08, 2022 8.180 8.180 7.960 8.100 860 +0.05(+0.62%)
Apr 07, 2022 8.000 8.130 8.000 8.050 2,422 -0.03(-0.37%)
Apr 06, 2022 8.329 8.329 7.980 8.080 4,832 -0.23(-2.77%)
Apr 05, 2022 8.010 8.330 7.980 8.310 1,973 +0.23(+2.85%)
Apr 04, 2022 8.480 8.650 8.080 8.080 22,679 -0.18(-2.18%)
Apr 01, 2022 8.240 8.488 8.180 8.260 5,411 +0.13(+1.60%)
Mar 31, 2022 8.270 8.280 8.130 8.130 637 -0.14(-1.69%)
Mar 30, 2022 8.280 8.326 8.150 8.270 8,504 -0.01(-0.12%)
Mar 29, 2022 8.490 8.500 8.280 8.280 1,173 -0.20(-2.36%)
Mar 28, 2022 8.500 8.650 8.120 8.480 14,884 -0.02(-0.24%)
Mar 25, 2022 7.700 8.570 7.700 8.500 17,576 +0.52(+6.52%)
Mar 24, 2022 8.010 8.010 7.590 7.980 17,916 -0.07(-0.87%)
Mar 23, 2022 8.110 8.390 7.810 8.050 7,350 -0.11(-1.35%)
Mar 22, 2022 8.400 8.590 8.100 8.160 11,979 -0.30(-3.55%)
Mar 21, 2022 8.500 8.620 8.260 8.460 11,476 -0.02(-0.24%)
Mar 18, 2022 8.620 8.664 8.220 8.480 5,957 +0.14(+1.68%)
Mar 17, 2022 8.930 8.930 8.180 8.340 14,604 +0.13(+1.58%)
Mar 16, 2022 7.810 8.900 7.710 8.210 18,760 +0.62(+8.17%)
Mar 15, 2022 7.780 8.180 7.340 7.590 14,614 -0.36(-4.53%)
Mar 14, 2022 7.730 7.950 7.060 7.950 13,654 -0.09(-1.12%)
Mar 11, 2022 8.090 8.530 7.710 8.040 3,719 -0.13(-1.59%)
Mar 10, 2022 7.990 8.170 7.710 8.170 5,265 -0.03(-0.37%)
Mar 09, 2022 8.190 8.700 8.010 8.200 11,577 -0.09(-1.09%)
Mar 08, 2022 8.730 8.730 7.860 8.290 4,036 -0.24(-2.81%)
Mar 07, 2022 8.170 8.630 8.100 8.530 10,888 +0.39(+4.79%)
Mar 04, 2022 8.400 8.400 8.090 8.140 5,389 -0.15(-1.81%)
Mar 03, 2022 8.110 8.600 7.980 8.290 12,362 +0.13(+1.59%)
Mar 02, 2022 7.790 8.475 7.740 8.160 13,982 +0.15(+1.87%)
Mar 01, 2022 8.160 8.160 8.010 8.010 2,664 +0.16(+2.04%)
Feb 28, 2022 7.990 8.130 7.850 7.850 5,868 -0.15(-1.84%)
Feb 25, 2022 7.990 8.000 7.915 7.997 11,446 +0.10(+1.23%)
Feb 24, 2022 7.470 7.900 7.340 7.900 2,790 +0.14(+1.80%)
Feb 23, 2022 7.740 7.874 7.665 7.760 4,888 -0.13(-1.65%)
Feb 22, 2022 7.850 7.850 7.850 7.890 2,659 -0.09(-1.13%)
Feb 18, 2022 7.980 0 +0.02(+0.25%)
Feb 17, 2022 7.600 7.960 7.600 7.960 2,967 +0.33(+4.33%)
Feb 16, 2022 7.722 7.780 7.619 7.630 5,373 -0.10(-1.29%)
Feb 15, 2022 7.420 8.020 7.420 7.730 2,953 +0.47(+6.47%)
Feb 14, 2022 7.400 7.617 7.250 7.260 4,678 -0.20(-2.68%)
Feb 11, 2022 7.810 7.872 7.100 7.460 26,185 -0.42(-5.39%)
Feb 10, 2022 7.750 7.930 7.740 7.885 8,990 -0.04(-0.44%)
Feb 09, 2022 7.990 8.060 7.820 7.920 2,961 +0.01(+0.13%)
Feb 08, 2022 7.800 7.925 7.800 7.910 2,957 +0.08(+1.02%)
Feb 07, 2022 7.800 7.918 7.700 7.830 5,743 +0.01(+0.14%)
Feb 04, 2022 7.870 7.950 7.770 7.819 4,664 -0.04(-0.52%)
Feb 03, 2022 7.700 7.860 2,740 +0.05(+0.64%)
Feb 02, 2022 7.770 7.817 7.700 7.810 3,016 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.