Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7200 0.7200 0.6723 0.6753 135,141 -0.00(-0.49%)
Apr 28, 2022 0.6646 0.6923 0.6600 0.6786 144,774 -0.00(-0.21%)
Apr 27, 2022 0.6782 0.7000 0.6646 0.6800 143,767 -0.01(-0.73%)
Apr 26, 2022 0.7025 0.7200 0.6610 0.6850 200,918 +0.00(+0.15%)
Apr 25, 2022 0.7005 0.7200 0.6750 0.6840 465,255 -0.04(-5.00%)
Apr 22, 2022 0.7750 0.7850 0.7110 0.7200 303,739 -0.07(-8.48%)
Apr 21, 2022 0.8125 0.8125 0.7600 0.7867 273,097 -0.03(-3.59%)
Apr 20, 2022 0.8343 0.8343 0.8050 0.8160 164,187 -0.01(-0.79%)
Apr 19, 2022 0.8800 0.8800 0.8000 0.8225 93,476 -0.02(-2.20%)
Apr 18, 2022 0.8470 0.8899 0.7980 0.8410 290,330 -0.01(-0.77%)
Apr 14, 2022 0.8870 0.8900 0.8400 0.8475 400,191 -0.02(-2.59%)
Apr 13, 2022 0.8400 0.8750 0.7950 0.8700 132,754 +0.06(+7.43%)
Apr 12, 2022 0.8300 0.8300 0.7880 0.8098 324,178 -0.02(-2.43%)
Apr 11, 2022 0.8450 0.8450 0.7400 0.8300 691,689 -0.06(-6.74%)
Apr 08, 2022 0.8990 0.9041 0.8671 0.8900 400,669 +0.03(+3.81%)
Apr 07, 2022 0.8500 0.8700 0.8200 0.8573 356,256 +0.02(+2.06%)
Apr 06, 2022 0.8200 0.8550 0.8200 0.8400 197,989 +0.05(+5.99%)
Apr 05, 2022 0.7680 0.8100 0.7680 0.7925 174,923 +0.00(+0.32%)
Apr 04, 2022 0.7900 0.7900 0.7800 0.7900 122,381 +0.00(+0.11%)
Apr 01, 2022 0.7560 0.8200 0.7560 0.7891 295,561 +0.01(+1.17%)
Mar 31, 2022 0.7654 0.8300 0.7600 0.7800 272,494 +0.05(+6.12%)
Mar 25, 2022 0.7350 0 -0.06(-6.96%)
Mar 24, 2022 0.7490 0.7900 0.7490 0.7900 173,550 +0.02(+2.60%)
Mar 23, 2022 0.7958 0.7958 0.7500 0.7700 66,589 +0.02(+2.80%)
Mar 22, 2022 0.7200 0.7800 0.7200 0.7490 204,900 +0.03(+4.10%)
Mar 21, 2022 0.7300 0.7550 0.6450 0.7195 437,418 +0.00(+0.28%)
Mar 18, 2022 0.7600 0.7600 0.7100 0.7175 179,347 +0.01(+1.06%)
Mar 17, 2022 0.6700 0.7100 0.6500 0.7100 320,794 +0.04(+5.97%)
Mar 16, 2022 0.6950 0.6950 0.6500 0.6700 79,507 -0.02(-2.90%)
Mar 15, 2022 0.6975 0.7100 0.6574 0.6900 150,130 -0.04(-5.48%)
Mar 14, 2022 0.7300 0.7450 0.7001 0.7300 307,788 -0.04(-5.50%)
Mar 11, 2022 0.8000 0.8000 0.6850 0.7725 82,938 -0.01(-0.95%)
Mar 10, 2022 0.7500 0.7895 0.7300 0.7799 187,961 +0.07(+9.48%)
Mar 09, 2022 0.6450 0.7317 0.6450 0.7124 259,526 +0.07(+11.31%)
Mar 08, 2022 0.6000 0.6600 0.6000 0.6400 198,563 -0.01(-0.78%)
Mar 07, 2022 0.6500 0.6588 0.6275 0.6450 207,044 +0.05(+8.04%)
Mar 04, 2022 0.5910 0.6240 0.5207 0.5970 919,064 -0.08(-12.21%)
Mar 03, 2022 0.6840 0.7000 0.6700 0.6800 128,213 +0.01(+1.51%)
Mar 02, 2022 0.6300 0.6700 0.6300 0.6699 250,589 +0.02(+3.06%)
Mar 01, 2022 0.6490 0.6700 0.6300 0.6500 225,403 +0.03(+4.84%)
Feb 28, 2022 0.5700 0.6200 0.5700 0.6200 522,064 +0.04(+6.00%)
Feb 25, 2022 0.5500 0.5850 0.5710 0.5849 259,750 +0.05(+9.43%)
Feb 24, 2022 0.5300 0.5550 0.4850 0.5345 215,101 -0.00(-0.56%)
Feb 23, 2022 0.5000 0.5600 0.5000 0.5375 40,522 +0.01(+1.42%)
Feb 22, 2022 0.5400 0.5537 0.4850 0.5300 369,192 -0.03(-6.03%)
Feb 18, 2022 0.5640 0 -0.01(-1.91%)
Feb 17, 2022 0.5500 0.5900 0.5420 0.5750 40,417 -0.01(-1.71%)
Feb 16, 2022 0.5865 0.5870 0.5580 0.5850 56,185 +0.03(+4.93%)
Feb 15, 2022 0.5850 0.5850 0.5350 0.5575 71,198 -0.00(-0.09%)
Feb 14, 2022 0.5325 0.5799 0.5325 0.5580 210,264 -0.03(-5.42%)
Feb 11, 2022 0.5800 0.5900 0.5417 0.5900 154,276 -0.00(-0.22%)
Feb 10, 2022 0.5780 0.6100 0.5780 0.5913 200,729 -0.01(-1.78%)
Feb 09, 2022 0.5961 0.6033 0.5900 0.6020 254,082 +0.03(+5.02%)
Feb 08, 2022 0.5500 0.5733 0.5400 0.5732 101,940 +0.01(+2.36%)
Feb 07, 2022 0.4950 0.5703 0.4950 0.5600 662,473 +0.02(+3.36%)
Feb 04, 2022 0.5000 0.5671 0.5000 0.5418 78,629 +0.01(+2.03%)
Feb 03, 2022 0.5200 0.5310 112,008 -0.04(-6.84%)
Feb 02, 2022 0.5900 0.5900 0.5400 0.5700 93,350 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.