Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 388.00 2 -8.00(-2.02%)
Mar 29, 2022 396.00 0 -4.00(-1.00%)
Mar 28, 2022 395.11 420.00 395.11 400.00 1,855 -3.97(-0.98%)
Mar 25, 2022 400.00 404.99 393.00 403.97 1,200 +9.97(+2.53%)
Mar 24, 2022 394.00 394.00 394.00 394.00 320 +15.00(+3.96%)
Mar 17, 2022 379.00 6 +18.00(+4.99%)
Mar 08, 2022 361.00 49 -19.00(-5.00%)
Mar 04, 2022 380.00 162 -7.00(-1.81%)
Mar 02, 2022 387.00 0 -0.01(-0.00%)
Feb 25, 2022 387.01 3 +0.01(+0.00%)
Feb 23, 2022 387.00 0 +0.00(+0.00%)
Feb 22, 2022 399.33 400.00 387.00 387.00 703 -12.00(-3.01%)
Feb 17, 2022 399.00 0 -5.88(-1.45%)
Feb 16, 2022 404.88 405.00 404.88 404.88 866 +3.96(+0.99%)
Feb 15, 2022 393.00 404.99 393.00 400.92 1,592 +25.91(+6.91%)
Feb 11, 2022 375.01 4 -2.11(-0.56%)
Feb 07, 2022 377.12 0 -5.88(-1.54%)
Feb 01, 2022 383.00 5 -2.69(-0.70%)
Jan 31, 2022 385.69 385.69 385.69 385.69 128 +10.69(+2.85%)
Jan 28, 2022 375.00 375.00 375.00 375.00 602 -1.75(-0.46%)
Jan 26, 2022 376.75 0 -13.25(-3.40%)
Jan 24, 2022 390.00 100 -8.00(-2.01%)
Jan 21, 2022 398.00 398.00 398.00 398.00 184 -11.00(-2.69%)
Jan 20, 2022 413.00 415.00 409.00 409.00 1,443 -6.00(-1.45%)
Jan 19, 2022 407.00 415.00 407.00 415.00 537 +5.30(+1.29%)
Jan 14, 2022 409.70 57 +4.70(+1.16%)
Jan 13, 2022 405.00 405.00 405.00 405.00 100 +0.00(+0.00%)
Jan 12, 2022 407.00 410.00 405.00 405.00 2,212 -2.50(-0.61%)
Jan 11, 2022 407.50 407.50 407.50 407.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.