Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2150 0.2350 0.2100 0.2150 193,099 +0.01(+2.38%)
Mar 30, 2022 0.2400 0.2400 0.2100 0.2100 310,795 -0.02(-6.67%)
Mar 29, 2022 0.2450 0.2600 0.2250 0.2250 181,351 -0.01(-4.26%)
Mar 28, 2022 0.2300 0.2400 0.2250 0.2350 216,605 +0.00(+2.17%)
Mar 25, 2022 0.2450 0.2450 0.2300 0.2300 186,053 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2250 0.2350 45,000 +0.01(+4.44%)
Mar 23, 2022 0.2250 0.2300 0.2200 0.2250 157,525 -0.01(-2.17%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2300 129,300 +0.00(+0.00%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 64,664 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2250 0.2300 28,191 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 77,600 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 65,670 +0.01(+2.22%)
Mar 15, 2022 0.2250 0.2350 0.2200 0.2250 56,504 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2250 228,782 -0.02(-8.16%)
Mar 11, 2022 0.2450 0.2500 0.2400 0.2450 106,258 +0.01(+2.08%)
Mar 10, 2022 0.2500 0.2500 0.2350 0.2400 76,260 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2550 0.2350 0.2450 275,627 +0.01(+2.08%)
Mar 08, 2022 0.2500 0.2500 0.2400 0.2400 188,570 -0.01(-4.00%)
Mar 07, 2022 0.2500 0.2650 0.2400 0.2500 191,108 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2650 0.2500 0.2500 76,500 +0.00(+0.00%)
Mar 03, 2022 0.2600 0.2650 0.2500 0.2500 57,810 +0.01(+2.04%)
Mar 02, 2022 0.2700 0.2700 0.2450 0.2450 142,390 -0.03(-9.26%)
Mar 01, 2022 0.2700 0.2750 0.2550 0.2700 129,225 +0.00(+0.00%)
Feb 28, 2022 0.2800 0.2800 0.2650 0.2700 8,100 +0.00(+0.00%)
Feb 25, 2022 0.2700 0.2700 0.2600 0.2700 95,000 +0.01(+3.85%)
Feb 24, 2022 0.2400 0.2600 0.2350 0.2600 126,016 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 133,981 +0.00(+0.00%)
Feb 22, 2022 0.2850 0.2900 0.2600 0.2600 265,964 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.00(-1.75%)
Feb 17, 2022 0.2800 0.3000 0.2700 0.2850 157,489 +0.01(+3.64%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2750 113,375 +0.01(+3.77%)
Feb 15, 2022 0.2600 0.2750 0.2500 0.2650 141,270 +0.02(+6.00%)
Feb 14, 2022 0.2500 0.2600 0.2450 0.2500 164,000 +0.01(+2.04%)
Feb 11, 2022 0.2700 0.2700 0.2450 0.2450 73,454 -0.02(-5.77%)
Feb 10, 2022 0.2650 0.2750 0.2600 0.2600 41,050 -0.01(-1.89%)
Feb 09, 2022 0.2900 0.2900 0.2600 0.2650 159,995 -0.02(-5.36%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2800 29,000 -0.00(-1.75%)
Feb 07, 2022 0.2850 0.2850 0.2800 0.2850 53,960 +0.01(+3.64%)
Feb 04, 2022 0.2800 0.2850 0.2650 0.2750 116,740 +0.00(+0.00%)
Feb 03, 2022 0.3050 0.2750 187,129 -0.01(-5.17%)
Feb 02, 2022 0.2600 0.3150 0.2600 0.2900 201,472 +0.03(+11.54%)
Feb 01, 2022 0.2400 0.2600 0.2400 0.2600 149,813 +0.03(+10.64%)
Jan 31, 2022 0.2400 0.2500 0.2300 0.2350 107,840 -0.01(-4.08%)
Jan 28, 2022 0.2350 0.2450 0.2300 0.2450 97,615 +0.01(+6.52%)
Jan 27, 2022 0.2500 0.2600 0.2300 0.2300 52,484 -0.01(-4.17%)
Jan 26, 2022 0.2450 0.2550 0.2400 0.2400 32,280 -0.01(-2.04%)
Jan 25, 2022 0.2400 0.2600 0.2200 0.2450 169,881 +0.01(+2.08%)
Jan 24, 2022 0.2500 0.2500 0.2050 0.2400 270,721 -0.02(-5.88%)
Jan 21, 2022 0.2650 0.2700 0.2450 0.2550 252,740 -0.01(-3.77%)
Jan 20, 2022 0.2700 0.2850 0.2650 0.2650 145,951 -0.01(-1.85%)
Jan 19, 2022 0.2650 0.2700 0.2550 0.2700 67,498 +0.01(+3.85%)
Jan 18, 2022 0.2650 0.2700 0.2550 0.2600 319,001 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2900 0.2600 0.2600 172,285 -0.02(-7.14%)
Jan 14, 2022 0.2800 0.2900 0.2700 0.2800 115,701 +0.01(+1.82%)
Jan 13, 2022 0.2950 0.2950 0.2750 0.2750 214,265 -0.01(-5.17%)
Jan 12, 2022 0.2900 0.3050 0.2850 0.2900 226,846 +0.01(+1.75%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2850 110,512 -0.01(-1.72%)
Jan 10, 2022 0.3100 0.3200 0.2700 0.2900 258,465 -0.02(-4.92%)
Jan 07, 2022 0.3000 0.3150 0.2900 0.3050 238,555 +0.01(+3.39%)
Jan 06, 2022 0.3200 0.3200 0.2900 0.2950 276,653 -0.02(-6.35%)
Jan 05, 2022 0.3250 0.3250 0.3050 0.3150 208,898 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.