Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.270 8.280 8.130 8.130 637 -0.14(-1.69%)
Mar 30, 2022 8.280 8.326 8.150 8.270 8,504 -0.01(-0.12%)
Mar 29, 2022 8.490 8.500 8.280 8.280 1,173 -0.20(-2.36%)
Mar 28, 2022 8.500 8.650 8.120 8.480 14,884 -0.02(-0.24%)
Mar 25, 2022 7.700 8.570 7.700 8.500 17,576 +0.52(+6.52%)
Mar 24, 2022 8.010 8.010 7.590 7.980 17,916 -0.07(-0.87%)
Mar 23, 2022 8.110 8.390 7.810 8.050 7,350 -0.11(-1.35%)
Mar 22, 2022 8.400 8.590 8.100 8.160 11,979 -0.30(-3.55%)
Mar 21, 2022 8.500 8.620 8.260 8.460 11,476 -0.02(-0.24%)
Mar 18, 2022 8.620 8.664 8.220 8.480 5,957 +0.14(+1.68%)
Mar 17, 2022 8.930 8.930 8.180 8.340 14,604 +0.13(+1.58%)
Mar 16, 2022 7.810 8.900 7.710 8.210 18,760 +0.62(+8.17%)
Mar 15, 2022 7.780 8.180 7.340 7.590 14,614 -0.36(-4.53%)
Mar 14, 2022 7.730 7.950 7.060 7.950 13,654 -0.09(-1.12%)
Mar 11, 2022 8.090 8.530 7.710 8.040 3,719 -0.13(-1.59%)
Mar 10, 2022 7.990 8.170 7.710 8.170 5,265 -0.03(-0.37%)
Mar 09, 2022 8.190 8.700 8.010 8.200 11,577 -0.09(-1.09%)
Mar 08, 2022 8.730 8.730 7.860 8.290 4,036 -0.24(-2.81%)
Mar 07, 2022 8.170 8.630 8.100 8.530 10,888 +0.39(+4.79%)
Mar 04, 2022 8.400 8.400 8.090 8.140 5,389 -0.15(-1.81%)
Mar 03, 2022 8.110 8.600 7.980 8.290 12,362 +0.13(+1.59%)
Mar 02, 2022 7.790 8.475 7.740 8.160 13,982 +0.15(+1.87%)
Mar 01, 2022 8.160 8.160 8.010 8.010 2,664 +0.16(+2.04%)
Feb 28, 2022 7.990 8.130 7.850 7.850 5,868 -0.15(-1.84%)
Feb 25, 2022 7.990 8.000 7.915 7.997 11,446 +0.10(+1.23%)
Feb 24, 2022 7.470 7.900 7.340 7.900 2,790 +0.14(+1.80%)
Feb 23, 2022 7.740 7.874 7.665 7.760 4,888 -0.13(-1.65%)
Feb 22, 2022 7.850 7.850 7.850 7.890 2,659 -0.09(-1.13%)
Feb 18, 2022 7.980 0 +0.02(+0.25%)
Feb 17, 2022 7.600 7.960 7.600 7.960 2,967 +0.33(+4.33%)
Feb 16, 2022 7.722 7.780 7.619 7.630 5,373 -0.10(-1.29%)
Feb 15, 2022 7.420 8.020 7.420 7.730 2,953 +0.47(+6.47%)
Feb 14, 2022 7.400 7.617 7.250 7.260 4,678 -0.20(-2.68%)
Feb 11, 2022 7.810 7.872 7.100 7.460 26,185 -0.42(-5.39%)
Feb 10, 2022 7.750 7.930 7.740 7.885 8,990 -0.04(-0.44%)
Feb 09, 2022 7.990 8.060 7.820 7.920 2,961 +0.01(+0.13%)
Feb 08, 2022 7.800 7.925 7.800 7.910 2,957 +0.08(+1.02%)
Feb 07, 2022 7.800 7.918 7.700 7.830 5,743 +0.01(+0.14%)
Feb 04, 2022 7.870 7.950 7.770 7.819 4,664 -0.04(-0.52%)
Feb 03, 2022 7.700 7.860 2,740 +0.05(+0.64%)
Feb 02, 2022 7.770 7.817 7.700 7.810 3,016 -0.18(-2.25%)
Feb 01, 2022 7.680 7.990 7.680 7.990 3,763 -0.03(-0.37%)
Jan 31, 2022 7.870 8.020 7,936 +0.22(+2.82%)
Jan 28, 2022 7.760 8.070 7.600 7.800 11,041 -0.18(-2.26%)
Jan 27, 2022 7.910 8.000 7.910 7.980 1,613 +0.23(+2.97%)
Jan 26, 2022 7.790 7.960 7.750 7.750 5,525 +0.00(+0.00%)
Jan 25, 2022 7.865 7.945 7.750 7.750 2,736 -0.06(-0.82%)
Jan 24, 2022 7.974 7.990 7.750 7.814 27,824 -0.17(-2.08%)
Jan 21, 2022 7.770 7.980 7.750 7.980 10,939 +0.01(+0.13%)
Jan 20, 2022 8.180 8.180 7.900 7.970 4,639 +0.06(+0.76%)
Jan 19, 2022 7.920 7.920 7.750 7.910 3,019 +0.00(+0.00%)
Jan 18, 2022 7.840 7.910 7.750 7.910 8,037 -0.12(-1.49%)
Jan 14, 2022 8.030 0 -0.07(-0.86%)
Jan 13, 2022 8.085 8.100 8.085 8.100 1,656 +0.17(+2.21%)
Jan 12, 2022 8.030 8.150 7.925 7.925 7,024 -0.21(-2.52%)
Jan 11, 2022 7.920 8.130 7.810 8.130 3,225 +0.24(+3.04%)
Jan 10, 2022 8.000 8.116 7.850 7.890 8,106 +0.01(+0.13%)
Jan 07, 2022 8.110 8.130 7.880 7.880 2,669 -0.09(-1.13%)
Jan 06, 2022 7.800 8.390 7.800 7.970 3,082 -0.06(-0.69%)
Jan 05, 2022 8.360 8.850 8.025 8.025 4,750 -0.47(-5.59%)
Jan 04, 2022 8.910 9.128 8.300 8.500 20,852 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.