Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3621 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.4600 0 -0.02(-4.66%)
Feb 15, 2022 0.4825 20 -0.03(-5.91%)
Feb 09, 2022 0.5128 0 -0.00(-0.91%)
Feb 07, 2022 0.5175 0 -0.01(-1.43%)
Feb 04, 2022 0.5150 0.5250 0.5150 0.5250 205 -0.02(-3.03%)
Feb 03, 2022 0.5414 0.5414 0.5414 0.5414 938 +0.00(+0.00%)
Feb 02, 2022 0.5150 0.5414 0.5150 0.5414 450 +0.02(+4.12%)
Feb 01, 2022 0.5200 0.5200 0.5100 0.5200 11,600 +0.02(+4.00%)
Jan 31, 2022 0.5060 0.5060 0.5000 0.5000 6,000 +0.01(+2.04%)
Jan 28, 2022 0.4950 0.5130 0.4900 0.4900 2,510 -0.02(-3.92%)
Jan 27, 2022 0.5100 0.5100 0.5100 0.5100 900 +0.04(+8.51%)
Jan 25, 2022 0.4700 0 +0.02(+5.19%)
Jan 24, 2022 0.4468 0.4650 0.4468 0.4468 8,608 -0.02(-3.91%)
Jan 21, 2022 0.4650 0.4650 0.4650 0.4650 1,910 -0.01(-3.12%)
Jan 20, 2022 0.4925 0.4925 0.4800 0.4800 5,213 -0.00(-0.21%)
Jan 18, 2022 0.4810 0 +0.02(+3.78%)
Jan 11, 2022 0.4635 0 -0.02(-3.78%)
Jan 10, 2022 0.4817 0.4817 0.4817 0.4817 2,610 +0.03(+7.04%)
Jan 07, 2022 0.4500 0.4500 0.4500 0.4500 112 -0.01(-2.17%)
Jan 06, 2022 0.4550 0.4709 0.4550 0.4600 5,048 -0.00(-0.76%)
Jan 05, 2022 0.4635 0.4635 0.4635 0.4635 140 +0.01(+2.54%)
Jan 04, 2022 0.4472 0.4520 0.4472 0.4520 20,500 +0.02(+3.91%)
Dec 30, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Dec 28, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.95%)
Dec 27, 2021 0.4200 0.4210 0.4200 0.4210 1,945 +0.00(+0.24%)
Dec 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.56%)
Dec 20, 2021 0.4165 0.4165 0.3950 0.4095 576 +0.00(+0.12%)
Dec 17, 2021 0.4090 0.4090 0.4090 0.4090 450 +0.01(+3.54%)
Dec 15, 2021 0.3950 0.3950 0.3950 0 -0.00(-0.53%)
Dec 14, 2021 0.3971 0.3971 0.3971 0.3971 5,000 -0.02(-4.38%)
Dec 06, 2021 0.4153 0.4153 0.4153 0 -0.00(-0.53%)
Dec 03, 2021 0.4050 0.4175 0.4050 0.4175 30,126 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.