Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 5,141 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.1000 0.0900 0.1000 89,000 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-13.64%)
Nov 24, 2022 0.1150 0.1150 0.1050 0.1100 7,300 +0.01(+10.00%)
Nov 23, 2022 0.1150 0.1150 0.1000 0.1000 15,473 -0.01(-13.04%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Nov 18, 2022 0.0950 0.1000 540 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 14, 2022 0.1000 0 -0.02(-16.67%)
Nov 11, 2022 0.1150 0.1200 0.1150 0.1200 1,000 +0.02(+20.00%)
Nov 10, 2022 0.1000 0.1200 0.1000 0.1000 91,550 -0.01(-9.09%)
Nov 09, 2022 0.1150 0.1150 0.1100 0.1100 28,409 -0.01(-4.35%)
Nov 07, 2022 0.1150 0 -0.00(-4.17%)
Nov 03, 2022 0.1200 0 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Nov 01, 2022 0.1150 0.1200 0.1150 0.1200 28,400 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+4.35%)
Oct 28, 2022 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+9.52%)
Oct 25, 2022 0.1050 0 -0.01(-4.55%)
Oct 24, 2022 0.1100 650 +0.01(+4.76%)
Oct 20, 2022 0.1050 29 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 14, 2022 0.1100 99 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 1,004 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 3,005 -0.02(-15.38%)
Oct 04, 2022 0.1300 151 +0.03(+23.81%)
Oct 03, 2022 0.1050 0.1050 0.1050 0.1050 11,395 -0.01(-4.55%)
Sep 30, 2022 0.1100 0.1200 0.1100 0.1100 28,700 -0.01(-4.35%)
Sep 28, 2022 0.1150 0 +0.01(+4.55%)
Sep 27, 2022 0.1350 0.1350 0.1100 0.1100 151,915 -0.03(-18.52%)
Sep 26, 2022 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Sep 23, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 20, 2022 0.1300 0 -0.01(-3.70%)
Sep 19, 2022 0.1350 0.1350 0.1350 0.1350 24,400 +0.01(+3.85%)
Sep 15, 2022 0.1300 350 -0.01(-7.14%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1250 0.1400 0.1250 0.1400 4,150 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 14,480 +0.01(+7.69%)
Sep 09, 2022 0.1400 0.1400 0.1300 0.1300 12,945 -0.01(-7.14%)
Sep 08, 2022 0.1500 0.1500 0.1400 0.1400 52,500 -0.01(-6.67%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 28,000 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1500 0.1500 0.1500 23,804 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.