Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.820 0 -0.04(-1.50%)
Nov 28, 2022 2.863 0 -0.16(-5.20%)
Nov 23, 2022 3.020 85,520 +0.03(+1.00%)
Nov 14, 2022 2.990 0 +0.34(+12.80%)
Nov 10, 2022 2.651 62 +0.13(+5.25%)
Nov 07, 2022 2.518 0 -0.03(-1.24%)
Nov 04, 2022 2.486 2.550 2.486 2.550 762 +0.19(+8.05%)
Nov 03, 2022 2.360 2.360 2.360 2.360 7,308 -0.19(-7.45%)
Nov 01, 2022 2.550 4,316 -0.08(-3.04%)
Oct 27, 2022 2.630 66 +0.12(+4.78%)
Oct 26, 2022 2.510 2.510 2.510 2.510 3,250 +0.10(+4.15%)
Oct 25, 2022 2.400 2.410 2.400 2.410 6,700 +0.14(+6.06%)
Oct 21, 2022 2.272 0 -0.05(-2.05%)
Oct 20, 2022 2.320 2.320 2.320 2.320 2,248 +0.01(+0.43%)
Oct 18, 2022 2.310 0 +0.01(+0.43%)
Oct 14, 2022 2.300 0 -0.07(-2.95%)
Oct 13, 2022 2.370 2.370 2.370 2.370 85,764 +0.08(+3.49%)
Oct 11, 2022 2.290 8,759 -0.03(-1.29%)
Oct 07, 2022 2.320 10,027 -0.15(-6.00%)
Oct 06, 2022 2.420 2.468 2.384 2.468 24,799 +0.01(+0.44%)
Sep 28, 2022 2.457 0 +0.07(+2.81%)
Sep 27, 2022 2.450 2.450 2.390 2.390 7,023 -0.15(-5.72%)
Sep 26, 2022 2.535 2.535 2.535 2.535 240 -0.16(-5.77%)
Sep 22, 2022 2.690 0 +0.11(+4.26%)
Sep 21, 2022 2.680 2.680 2.580 2.580 6,208 -0.06(-2.27%)
Sep 20, 2022 2.640 2.640 2.640 2.640 3,776 -0.21(-7.37%)
Sep 13, 2022 2.850 0 +0.17(+6.15%)
Sep 08, 2022 2.685 11,717 -0.11(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.