Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021				1.750	0	+0.11(+6.71%)
Nov 22, 2021	1.600	1.666	1.590	1.640	16,627	+0.00(+0.00%)
Nov 19, 2021	1.564	1.640	1.521	1.640	20,071	+0.12(+7.89%)
Nov 18, 2021	1.560	1.520	1.520	1.520	16,731	-0.05(-3.18%)
Nov 17, 2021	1.630	1.630	1.539	1.570	5,319	-0.03(-1.88%)
Nov 16, 2021	1.600	1.650	1.590	1.600	18,102	-0.03(-1.84%)
Nov 15, 2021	1.680	1.680	1.610	1.630	30,301	-0.05(-3.01%)
Nov 12, 2021	1.670	1.720	1.670	1.681	15,513	+0.00(+0.03%)
Nov 11, 2021	1.710	1.710	1.680	1.680	14,130	-0.10(-5.81%)
Nov 09, 2021	1.780	1.800	1.780	1.784	9,091	-0.04(-2.17%)
Nov 08, 2021	1.820	1.880	1.770	1.823	47,513	-0.03(-1.44%)
Nov 05, 2021	1.860	1.860	1.840	1.850	17,916	-0.01(-0.54%)
Nov 04, 2021	1.930	1.930	1.833	1.860	20,643	-0.04(-2.11%)
Nov 03, 2021	1.892	1.900	1.840	1.900	11,693	+0.00(+0.00%)
Nov 02, 2021	1.851	1.900	1.851	1.900	19,310	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.