Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.400 4.410 4.350 4.370 230,363 -0.03(-0.68%)
Apr 29, 2021 4.510 4.510 4.390 4.400 531,804 -0.10(-2.22%)
Apr 28, 2021 4.470 4.510 4.470 4.500 134,192 +0.03(+0.67%)
Apr 27, 2021 4.400 4.490 4.390 4.470 320,022 +0.07(+1.59%)
Apr 26, 2021 4.400 4.420 4.380 4.400 329,346 +0.01(+0.23%)
Apr 23, 2021 4.390 4.440 4.380 4.390 226,455 -0.01(-0.23%)
Apr 22, 2021 4.380 4.420 4.370 4.400 207,989 +0.02(+0.46%)
Apr 21, 2021 4.360 4.400 4.320 4.380 182,828 +0.02(+0.46%)
Apr 20, 2021 4.420 4.420 4.350 4.360 191,348 -0.05(-1.13%)
Apr 19, 2021 4.410 4.420 4.340 4.410 139,068 +0.00(+0.00%)
Apr 16, 2021 4.430 4.440 4.400 4.410 218,967 -0.02(-0.45%)
Apr 15, 2021 4.450 4.450 4.400 4.430 186,655 +0.00(+0.00%)
Apr 14, 2021 4.440 4.460 4.420 4.430 92,850 +0.00(+0.00%)
Apr 13, 2021 4.420 4.460 4.410 4.430 104,771 +0.00(+0.00%)
Apr 12, 2021 4.470 4.470 4.400 4.430 112,405 -0.03(-0.67%)
Apr 09, 2021 4.440 4.470 4.420 4.460 96,876 -0.01(-0.22%)
Apr 08, 2021 4.460 4.470 4.420 4.470 108,641 +0.01(+0.22%)
Apr 07, 2021 4.440 4.470 4.430 4.460 103,643 +0.01(+0.22%)
Apr 06, 2021 4.460 4.460 4.410 4.450 111,428 +0.00(+0.00%)
Apr 05, 2021 4.400 4.470 4.390 4.450 198,878 +0.07(+1.60%)
Apr 01, 2021 4.380 4.380 4.380 0 -0.01(-0.23%)
Mar 31, 2021 4.440 4.440 4.380 4.390 143,907 -0.04(-0.90%)
Mar 30, 2021 4.500 4.500 4.410 4.430 163,211 -0.07(-1.56%)
Mar 29, 2021 4.540 4.540 4.480 4.500 146,161 -0.02(-0.44%)
Mar 26, 2021 4.500 4.550 4.500 4.520 211,609 +0.03(+0.67%)
Mar 25, 2021 4.470 4.500 4.390 4.490 200,461 +0.02(+0.45%)
Mar 24, 2021 4.500 4.550 4.460 4.470 331,836 +0.01(+0.22%)
Mar 23, 2021 4.560 4.570 4.450 4.460 173,491 -0.09(-1.98%)
Mar 22, 2021 4.520 4.560 4.500 4.550 69,639 +0.06(+1.34%)
Mar 19, 2021 4.530 4.550 4.490 4.490 289,640 -0.03(-0.66%)
Mar 18, 2021 4.510 4.560 4.500 4.520 174,500 +0.01(+0.22%)
Mar 17, 2021 4.550 4.560 4.480 4.510 190,867 -0.02(-0.44%)
Mar 16, 2021 4.560 4.590 4.510 4.530 192,570 -0.02(-0.44%)
Mar 15, 2021 4.470 4.570 4.460 4.550 449,262 +0.11(+2.48%)
Mar 12, 2021 4.400 4.470 4.370 4.440 237,829 +0.05(+1.14%)
Mar 11, 2021 4.420 4.420 4.390 4.390 292,889 +0.02(+0.46%)
Mar 10, 2021 4.350 4.400 4.340 4.370 241,830 +0.02(+0.46%)
Mar 09, 2021 4.300 4.390 4.300 4.350 269,721 +0.00(+0.00%)
Mar 08, 2021 4.300 4.360 4.280 4.350 367,756 +0.06(+1.40%)
Mar 05, 2021 4.230 4.310 4.210 4.290 244,752 +0.05(+1.18%)
Mar 04, 2021 4.300 4.320 4.180 4.240 379,754 -0.05(-1.17%)
Mar 03, 2021 4.300 4.340 4.260 4.290 386,675 -0.01(-0.23%)
Mar 02, 2021 4.270 4.320 4.240 4.300 170,919 +0.04(+0.94%)
Mar 01, 2021 4.210 4.300 4.200 4.260 284,787 +0.08(+1.91%)
Feb 26, 2021 4.270 4.290 4.120 4.180 611,045 -0.12(-2.79%)
Feb 25, 2021 4.350 4.350 4.250 4.300 520,592 -0.08(-1.83%)
Feb 24, 2021 4.330 4.380 4.320 4.380 353,876 +0.07(+1.62%)
Feb 23, 2021 4.300 4.330 4.260 4.310 365,937 +0.01(+0.23%)
Feb 22, 2021 4.320 4.320 4.280 4.300 380,007 +0.00(+0.00%)
Feb 19, 2021 4.260 4.320 4.260 4.300 184,010 +0.05(+1.18%)
Feb 18, 2021 4.320 4.320 4.250 4.250 205,089 -0.05(-1.16%)
Feb 17, 2021 4.330 4.350 4.300 4.300 301,057 -0.03(-0.69%)
Feb 16, 2021 4.330 4.390 4.320 4.330 280,316 +0.02(+0.46%)
Feb 12, 2021 4.310 4.310 4.310 0 +0.02(+0.47%)
Feb 11, 2021 4.300 4.300 4.270 4.290 135,608 +0.00(+0.00%)
Feb 10, 2021 4.300 4.320 4.270 4.290 173,860 -0.02(-0.46%)
Feb 09, 2021 4.290 4.340 4.280 4.310 313,817 +0.02(+0.47%)
Feb 08, 2021 4.240 4.340 4.240 4.290 530,167 +0.05(+1.18%)
Feb 05, 2021 4.200 4.260 4.200 4.240 289,591 +0.05(+1.19%)
Feb 04, 2021 4.120 4.240 4.120 4.190 242,804 +0.06(+1.45%)
Feb 03, 2021 4.130 4.150 4.100 4.130 306,306 +0.01(+0.24%)
Feb 02, 2021 4.090 4.150 4.090 4.120 134,931 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.