Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.96 36.11 34.00 34.25 785,100 -1.66(-4.62%)
Jan 28, 2021 35.03 36.12 34.53 35.91 542,125 +1.48(+4.30%)
Jan 27, 2021 34.55 35.00 33.95 34.43 538,079 -0.95(-2.69%)
Jan 26, 2021 35.83 36.11 34.71 35.38 378,948 +0.01(+0.03%)
Jan 25, 2021 36.63 36.75 35.06 35.37 484,857 -1.41(-3.83%)
Jan 22, 2021 36.32 36.82 35.87 36.78 418,900 +0.21(+0.57%)
Jan 21, 2021 36.65 36.97 36.36 36.57 477,972 +0.02(+0.05%)
Jan 20, 2021 35.62 36.70 35.62 36.55 470,066 +0.85(+2.38%)
Jan 19, 2021 36.09 36.40 35.54 35.70 452,186 +0.04(+0.11%)
Jan 15, 2021 35.43 36.00 34.98 35.66 392,900 -0.26(-0.72%)
Jan 14, 2021 36.10 36.33 35.68 35.92 602,865 +0.44(+1.24%)
Jan 13, 2021 35.63 36.30 35.13 35.48 499,162 -0.42(-1.17%)
Jan 12, 2021 34.26 35.93 34.26 35.90 523,658 +1.64(+4.79%)
Jan 11, 2021 34.18 34.54 34.00 34.26 405,721 -0.24(-0.70%)
Jan 08, 2021 34.61 34.71 34.07 34.50 576,000 +0.14(+0.41%)
Jan 07, 2021 35.03 35.23 33.89 34.36 716,106 -0.43(-1.24%)
Jan 06, 2021 34.51 35.48 33.96 34.79 1,260,961 +0.67(+1.96%)
Jan 05, 2021 33.10 34.54 33.07 34.12 645,730 +1.02(+3.08%)
Jan 04, 2021 33.46 34.12 32.67 33.10 1,153,038 -0.70(-2.07%)
Dec 31, 2020 33.80 33.80 33.80 431,216 +0.27(+0.81%)
Dec 30, 2020 32.96 33.67 32.85 33.53 431,216 +0.51(+1.54%)
Dec 29, 2020 33.60 33.71 32.72 33.02 383,194 -0.53(-1.58%)
Dec 28, 2020 34.73 34.99 33.43 33.55 476,897 -1.03(-2.98%)
Dec 24, 2020 34.03 34.71 33.45 34.58 241,200 +0.60(+1.77%)
Dec 23, 2020 33.32 34.23 32.75 33.98 767,925 +0.77(+2.32%)
Dec 22, 2020 33.88 34.35 33.05 33.21 847,805 -0.63(-1.86%)
Dec 21, 2020 34.50 34.76 33.10 33.84 1,178,307 -1.13(-3.23%)
Dec 18, 2020 35.58 36.50 34.80 34.97 2,559,400 -0.25(-0.71%)
Dec 17, 2020 38.84 39.31 34.80 35.22 3,772,142 -5.33(-13.14%)
Dec 16, 2020 40.38 41.42 39.25 40.55 1,122,823 +0.22(+0.55%)
Dec 15, 2020 38.24 40.42 38.13 40.33 772,755 +2.40(+6.33%)
Dec 14, 2020 38.39 38.76 37.80 37.93 525,790 -0.22(-0.58%)
Dec 11, 2020 37.69 38.36 37.56 38.15 282,600 -0.14(-0.37%)
Dec 10, 2020 38.42 39.00 37.89 38.29 367,382 -0.34(-0.88%)
Dec 09, 2020 38.89 39.25 38.30 38.63 510,952 +0.12(+0.31%)
Dec 08, 2020 38.01 38.98 38.01 38.51 334,491 +0.16(+0.42%)
Dec 07, 2020 38.33 38.77 37.65 38.35 431,947 -0.33(-0.85%)
Dec 04, 2020 37.87 38.75 37.74 38.68 406,700 +0.94(+2.49%)
Dec 03, 2020 37.05 38.18 36.82 37.74 350,049 +0.83(+2.25%)
Dec 02, 2020 36.21 37.12 35.79 36.91 405,577 +0.64(+1.76%)
Dec 01, 2020 37.70 37.70 35.67 36.27 719,849 +0.63(+1.77%)
Nov 30, 2020 37.13 37.43 35.50 35.64 556,442 -1.92(-5.11%)
Nov 27, 2020 37.77 37.98 37.05 37.56 125,600 -0.36(-0.95%)
Nov 25, 2020 38.48 38.74 37.55 37.92 350,300 -0.94(-2.42%)
Nov 24, 2020 38.04 38.96 37.50 38.86 569,002 +1.34(+3.57%)
Nov 23, 2020 37.76 37.92 36.56 37.52 318,233 +0.79(+2.15%)
Nov 20, 2020 36.89 36.89 35.91 36.73 308,700 -0.07(-0.19%)
Nov 19, 2020 36.61 37.28 36.00 36.80 304,474 +0.01(+0.03%)
Nov 18, 2020 37.50 38.23 36.77 36.79 325,595 -0.72(-1.92%)
Nov 17, 2020 37.07 37.71 36.19 37.51 438,415 +0.07(+0.19%)
Nov 16, 2020 36.49 37.72 35.92 37.44 816,322 +2.05(+5.79%)
Nov 13, 2020 34.49 35.56 34.13 35.39 296,000 +1.30(+3.81%)
Nov 12, 2020 34.87 35.15 33.61 34.09 312,355 -1.28(-3.62%)
Nov 11, 2020 35.47 35.98 33.93 35.37 410,090 -0.15(-0.42%)
Nov 10, 2020 35.73 36.32 35.32 35.52 529,984 +0.02(+0.06%)
Nov 09, 2020 34.77 36.40 34.47 35.50 833,689 +3.56(+11.15%)
Nov 06, 2020 32.26 32.87 31.70 31.94 259,100 -0.39(-1.21%)
Nov 05, 2020 31.60 32.76 31.60 32.33 265,424 +0.82(+2.60%)
Nov 04, 2020 31.71 32.27 30.67 31.51 278,805 -0.55(-1.73%)
Nov 03, 2020 32.53 32.70 31.73 32.06 534,601 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.