Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2557 0.2632 0.2433 0.2438 147,069 -0.01(-2.01%)
Nov 29, 2021 0.2590 0.2660 0.2400 0.2488 174,399 -0.00(-0.48%)
Nov 26, 2021 0.2710 0.2720 0.2420 0.2500 305,908 -0.02(-7.34%)
Nov 24, 2021 0.2758 0.2758 0.2610 0.2698 303,509 +0.00(+1.39%)
Nov 23, 2021 0.2700 0.2780 0.2634 0.2661 209,782 -0.01(-3.73%)
Nov 22, 2021 0.2960 0.2960 0.2700 0.2764 323,831 -0.00(-1.04%)
Nov 19, 2021 0.2765 0.2890 0.2703 0.2793 120,028 +0.01(+1.93%)
Nov 18, 2021 0.3000 0.2740 0.2740 0.2740 552,965 -0.02(-5.52%)
Nov 17, 2021 0.2960 0.2992 0.2900 0.2900 45,903 -0.01(-1.83%)
Nov 16, 2021 0.2928 0.3110 0.2900 0.2954 320,491 +0.00(+0.61%)
Nov 15, 2021 0.3000 0.3000 0.2899 0.2936 188,864 +0.00(+1.24%)
Nov 12, 2021 0.2900 0.2900 0.2800 0.2900 260,409 +0.01(+2.40%)
Nov 11, 2021 0.3095 0.3100 0.2815 0.2832 347,297 -0.00(-0.98%)
Nov 10, 2021 0.3020 0.2860 606,710 +0.01(+2.69%)
Nov 09, 2021 0.2935 0.2935 0.2701 0.2785 293,189 +0.00(+0.80%)
Nov 08, 2021 0.2736 0.2846 0.2641 0.2763 280,988 +0.01(+2.33%)
Nov 05, 2021 0.2880 0.2880 0.2585 0.2700 373,111 -0.00(-0.74%)
Nov 04, 2021 0.2800 0.2816 0.2601 0.2720 526,298 +0.00(+0.48%)
Nov 03, 2021 0.2700 0.2708 0.2600 0.2707 398,359 +0.00(+0.26%)
Nov 02, 2021 0.2920 0.2920 0.2614 0.2700 307,464 -0.01(-2.39%)
Nov 01, 2021 0.2823 0.2792 0.2600 0.2766 266,730 -0.00(-0.93%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2792 382,126 +0.01(+2.65%)
Oct 28, 2021 0.2600 0.2780 0.2563 0.2720 453,909 +0.02(+8.24%)
Oct 27, 2021 0.2760 0.2587 0.2462 0.2513 156,134 -0.00(-1.84%)
Oct 26, 2021 0.2485 0.2560 72,216 +0.00(+1.19%)
Oct 25, 2021 0.2524 0.2589 0.2500 0.2530 67,837 -0.01(-2.09%)
Oct 22, 2021 0.2800 0.2800 0.2450 0.2584 200,596 +0.00(+1.93%)
Oct 21, 2021 0.2416 0.2650 0.2416 0.2535 120,546 -0.02(-6.11%)
Oct 20, 2021 0.2743 0.2800 0.2623 0.2700 143,785 -0.01(-3.54%)
Oct 19, 2021 0.2780 0.2799 0.2557 0.2799 112,217 +0.01(+3.13%)
Oct 18, 2021 0.2800 0.2800 0.2584 0.2714 97,962 -0.00(-1.63%)
Oct 15, 2021 0.2693 0.2759 0.2600 0.2759 65,871 +0.01(+5.31%)
Oct 14, 2021 0.2700 0.2787 0.2600 0.2620 238,958 -0.01(-2.02%)
Oct 13, 2021 0.2700 0.2701 0.2442 0.2674 324,790 +0.01(+2.45%)
Oct 12, 2021 0.2593 0.2702 0.2593 0.2610 103,035 -0.02(-6.28%)
Oct 11, 2021 0.2800 0.2800 0.2700 0.2785 107,937 +0.01(+2.39%)
Oct 08, 2021 0.2525 0.2737 0.2525 0.2720 120,908 +0.03(+10.98%)
Oct 07, 2021 0.2350 0.2517 0.2312 0.2451 262,778 +0.01(+4.30%)
Oct 06, 2021 0.2339 0.2406 0.2280 0.2350 151,913 -0.00(-0.04%)
Oct 05, 2021 0.2449 0.2500 0.2250 0.2351 181,583 -0.00(-1.30%)
Oct 04, 2021 0.2300 0.2513 0.2295 0.2382 261,018 +0.00(+0.04%)
Oct 01, 2021 0.2400 0.2400 0.2287 0.2381 56,169 +0.01(+3.52%)
Sep 30, 2021 0.2160 0.2416 0.2160 0.2300 156,015 +0.01(+5.80%)
Sep 29, 2021 0.2150 0.2222 0.2140 0.2174 261,088 -0.00(-1.18%)
Sep 28, 2021 0.2187 0.2220 0.2148 0.2200 201,251 -0.00(-0.27%)
Sep 27, 2021 0.2250 0.2290 0.2166 0.2206 223,413 -0.00(-1.96%)
Sep 24, 2021 0.2258 0.2300 0.2177 0.2250 357,113 -0.01(-2.17%)
Sep 23, 2021 0.2335 0.2335 0.2237 0.2300 51,325 -0.00(-1.58%)
Sep 22, 2021 0.2340 0.2391 0.2280 0.2337 90,454 -0.00(-0.51%)
Sep 21, 2021 0.2500 0.2510 0.2225 0.2349 296,566 -0.00(-2.04%)
Sep 20, 2021 0.2350 0.2420 0.2185 0.2398 1,113,287 -0.01(-4.12%)
Sep 17, 2021 0.2550 0.2550 0.2500 0.2501 98,601 -0.00(-0.36%)
Sep 16, 2021 0.2555 0.2705 0.2500 0.2510 159,685 -0.01(-2.49%)
Sep 15, 2021 0.2650 0.2650 0.2550 0.2574 98,951 +0.00(+0.63%)
Sep 14, 2021 0.2500 0.2665 0.2500 0.2558 108,930 -0.01(-2.92%)
Sep 13, 2021 0.2780 0.2880 0.2574 0.2635 124,449 -0.01(-5.22%)
Sep 10, 2021 0.2950 0.2950 0.2724 0.2780 195,473 -0.01(-3.71%)
Sep 09, 2021 0.2650 0.2935 0.2650 0.2887 409,579 +0.03(+9.73%)
Sep 08, 2021 0.2700 0.2800 0.2588 0.2631 105,053 -0.01(-5.16%)
Sep 07, 2021 0.2751 0.3010 0.2691 0.2774 339,722 -0.00(-0.93%)
Sep 03, 2021 0.2724 0.2858 0.2621 0.2800 234,977 +0.03(+10.24%)
Sep 02, 2021 0.2680 0.2703 0.2500 0.2540 218,675 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.