Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2021		4.480	4.480	4.480	0	-0.02(-0.44%)
Dec 17, 2021	4.572	4.572	4.500	4.500	2,210	+0.09(+2.04%)
Dec 16, 2021	4.356	4.410	4.356	4.410	830	-0.02(-0.45%)
Dec 13, 2021		4.430	4.430	4.430	0	+0.07(+1.72%)
Dec 10, 2021	4.355	4.355	4.355	4.355	20,324	-0.17(-3.81%)
Dec 08, 2021		4.527	4.527	4.527	0	+0.15(+3.37%)
Dec 06, 2021		4.380	4.380	4.380	0	+0.05(+1.23%)
Dec 01, 2021		4.327	4.327	4.327	0	-0.06(-1.38%)
Nov 29, 2021		4.388	4.388	4.388	0	-0.03(-0.74%)
Nov 24, 2021		4.420	4.420	4.420	0	+0.04(+0.80%)
Nov 22, 2021		4.385	4.385	4.385	145	-0.07(-1.46%)
Nov 18, 2021		4.450	4.450	4.450	126	-0.02(-0.47%)
Nov 16, 2021		4.471	4.471	4.471	0	-0.09(-2.06%)
Nov 12, 2021		4.565	4.565	4.565	0	-0.01(-0.28%)
Nov 04, 2021		4.578	4.578	4.578	0	-0.01(-0.27%)
Oct 19, 2021		4.590	4.590	4.590	0	+0.18(+4.08%)
Oct 18, 2021	4.485	4.485	4.410	4.410	3,761	-0.04(-0.79%)
Oct 13, 2021		4.445	4.445	4.445	0	-0.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.