Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4900 0.4900 0.4580 0.4800 188,800 -0.01(-2.64%)
Jan 28, 2021 0.4250 0.5040 0.4250 0.4930 474,042 -0.02(-3.52%)
Jan 27, 2021 0.5302 0.5302 0.4750 0.5110 308,855 -0.06(-10.19%)
Jan 26, 2021 0.5300 0.5690 0.4800 0.5690 338,967 +0.03(+5.08%)
Jan 25, 2021 0.5612 0.5612 0.4770 0.5415 152,930 +0.00(+0.30%)
Jan 22, 2021 0.5598 0.5895 0.5150 0.5399 271,700 -0.04(-7.44%)
Jan 21, 2021 0.5850 0.5999 0.5600 0.5833 130,786 +0.00(+0.57%)
Jan 20, 2021 0.6025 0.6025 0.5600 0.5800 233,740 +0.02(+3.39%)
Jan 19, 2021 0.6080 0.6080 0.5500 0.5610 277,127 -0.03(-5.71%)
Jan 15, 2021 0.5960 0.6300 0.5600 0.5950 328,600 +0.07(+13.18%)
Jan 14, 2021 0.5300 0.5600 0.4878 0.5257 340,462 +0.03(+7.07%)
Jan 13, 2021 0.4300 0.5190 0.4300 0.4910 279,167 -0.01(-1.78%)
Jan 12, 2021 0.5047 0.5100 0.4500 0.4999 549,005 -0.02(-3.87%)
Jan 11, 2021 0.5120 0.5250 0.4904 0.5200 353,075 +0.01(+1.76%)
Jan 08, 2021 0.5000 0.5365 0.4845 0.5110 275,000 +0.05(+10.85%)
Jan 07, 2021 0.4425 0.4850 0.4235 0.4610 612,123 +0.01(+2.44%)
Jan 06, 2021 0.4200 0.4644 0.4100 0.4500 647,142 +0.04(+9.76%)
Jan 05, 2021 0.3801 0.4200 0.3801 0.4100 150,869 +0.02(+5.13%)
Jan 04, 2021 0.4093 0.4281 0.3801 0.3900 359,177 -0.01(-1.27%)
Dec 31, 2020 0.3950 0.3950 0.3950 151,648 +0.01(+2.76%)
Dec 30, 2020 0.3813 0.3925 0.3800 0.3844 151,648 +0.00(+0.50%)
Dec 29, 2020 0.4000 0.4000 0.3800 0.3825 87,789 +0.01(+1.59%)
Dec 28, 2020 0.3970 0.4080 0.3695 0.3765 744,863 +0.01(+2.03%)
Dec 24, 2020 0.3640 0.3980 0.3300 0.3690 83,500 +0.03(+8.53%)
Dec 23, 2020 0.3840 0.3840 0.3240 0.3400 1,004,245 -0.01(-4.23%)
Dec 22, 2020 0.3500 0.3900 0.3500 0.3550 479,404 -0.01(-2.74%)
Dec 21, 2020 0.4000 0.4050 0.3556 0.3650 703,534 -0.03(-8.68%)
Dec 18, 2020 0.4000 0.4000 0.3711 0.3997 507,600 +0.00(+1.19%)
Dec 17, 2020 0.4280 0.4280 0.3911 0.3950 166,934 -0.01(-3.66%)
Dec 16, 2020 0.3970 0.4240 0.3930 0.4100 93,998 +0.01(+3.27%)
Dec 15, 2020 0.4100 0.4150 0.3800 0.3970 274,194 +0.01(+1.79%)
Dec 14, 2020 0.3700 0.4150 0.3620 0.3900 428,378 +0.02(+6.56%)
Dec 11, 2020 0.4100 0.4100 0.3600 0.3660 105,800 +0.01(+1.67%)
Dec 10, 2020 0.3790 0.3790 0.3500 0.3600 256,792 +0.00(+0.00%)
Dec 09, 2020 0.3490 0.3880 0.3360 0.3600 239,522 -0.01(-1.91%)
Dec 08, 2020 0.3900 0.3900 0.3475 0.3670 243,842 -0.02(-5.90%)
Dec 07, 2020 0.4100 0.4100 0.3400 0.3900 454,168 +0.06(+18.58%)
Dec 04, 2020 0.3440 0.3440 0.3165 0.3289 569,000 -0.01(-3.26%)
Dec 03, 2020 0.3480 0.3480 0.3200 0.3400 135,517 +0.01(+1.49%)
Dec 02, 2020 0.3490 0.3490 0.3267 0.3350 209,848 -0.01(-1.62%)
Dec 01, 2020 0.2745 0.3648 0.2745 0.3405 162,224 +0.00(+0.15%)
Nov 30, 2020 0.3350 0.3500 0.3100 0.3400 89,749 +0.03(+9.68%)
Nov 27, 2020 0.3350 0.3350 0.3100 0.3100 82,600 -0.02(-6.32%)
Nov 25, 2020 0.3350 0.3350 0.3085 0.3309 275,800 +0.00(+0.27%)
Nov 24, 2020 0.3025 0.3300 0.3025 0.3300 375,286 +0.04(+12.63%)
Nov 23, 2020 0.2990 0.3100 0.2650 0.2930 239,148 +0.00(+1.03%)
Nov 20, 2020 0.2775 0.2900 0.2660 0.2900 62,100 +0.00(+0.00%)
Nov 19, 2020 0.2860 0.2900 0.2650 0.2900 48,825 +0.00(+0.35%)
Nov 18, 2020 0.2850 0.2900 0.2700 0.2890 134,904 +0.03(+12.67%)
Nov 17, 2020 0.2550 0.2700 0.2500 0.2565 133,615 +0.00(+0.08%)
Nov 16, 2020 0.2615 0.2850 0.2500 0.2563 114,090 -0.02(-8.14%)
Nov 13, 2020 0.2750 0.2800 0.2606 0.2790 91,300 +0.02(+9.41%)
Nov 12, 2020 0.2650 0.2650 0.2500 0.2550 64,140 -0.01(-1.92%)
Nov 11, 2020 0.2645 0.2790 0.2530 0.2600 131,927 -0.02(-7.14%)
Nov 10, 2020 0.2600 0.2800 0.2500 0.2800 239,022 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2730 0.2500 0.2700 259,199 +0.02(+8.00%)
Nov 06, 2020 0.2639 0.2700 0.2395 0.2500 126,200 -0.01(-3.81%)
Nov 05, 2020 0.2350 0.2600 0.2350 0.2599 389,916 +0.03(+12.51%)
Nov 04, 2020 0.2350 0.2400 0.2260 0.2310 23,550 -0.01(-3.75%)
Nov 03, 2020 0.2400 0.2400 0.2150 0.2400 48,847 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.