Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2100 0.1900 0.2100 88,300 +0.00(+0.00%)
May 28, 2021 0.2150 0.2150 0.2100 0.2100 25,761 -0.01(-2.33%)
May 27, 2021 0.2150 0.2200 0.2100 0.2150 80,244 -0.01(-4.44%)
May 26, 2021 0.2200 0.2250 0.2100 0.2250 118,840 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2200 0.2250 62,500 -0.01(-2.17%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 20, 2021 0.2300 0.2300 0.2100 0.2100 18,250 -0.02(-8.70%)
May 19, 2021 0.2200 0.2300 0.2200 0.2300 46,533 +0.02(+9.52%)
May 18, 2021 0.2200 0.2200 0.2100 0.2100 70,500 -0.01(-4.55%)
May 17, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
May 14, 2021 0.2000 0.2200 0.2000 0.2200 4,300 +0.02(+10.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
May 12, 2021 0.1950 0.2200 0.1950 0.2100 32,500 +0.01(+7.69%)
May 11, 2021 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-7.14%)
May 10, 2021 0.2000 0.2200 0.1950 0.2100 50,436 +0.01(+7.69%)
May 07, 2021 0.1900 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 06, 2021 0.1950 0.1950 0.1900 0.1900 33,500 +0.01(+5.56%)
May 05, 2021 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-7.69%)
May 04, 2021 0.1900 0.1950 0.1850 0.1950 13,200 +0.01(+5.41%)
May 03, 2021 0.1900 0.1900 0.1800 0.1850 26,854 -0.01(-2.63%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 1,300 +0.01(+2.70%)
Apr 29, 2021 0.1900 0.1900 0.1850 0.1850 8,700 -0.01(-2.63%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1900 110,159 -0.01(-5.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.2000 199,000 -0.01(-4.76%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2100 244,497 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2450 0.2300 0.2400 50,500 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2450 101,000 +0.01(+4.26%)
Apr 20, 2021 0.2300 0.2350 0.2250 0.2350 5,500 +0.00(+2.17%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2300 55,600 -0.02(-8.00%)
Apr 16, 2021 0.2400 0.2550 0.2350 0.2500 221,000 +0.02(+6.38%)
Apr 15, 2021 0.2300 0.2400 0.2250 0.2350 152,132 +0.00(+2.17%)
Apr 14, 2021 0.2250 0.2300 0.2200 0.2300 88,700 +0.01(+4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 37,500 -0.01(-2.22%)
Apr 12, 2021 0.2400 0.2400 0.2250 0.2250 11,116 -0.01(-4.26%)
Apr 09, 2021 0.2100 0.2400 0.2000 0.2350 326,655 +0.02(+11.90%)
Apr 08, 2021 0.2050 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2000 2,950 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 35,500 +0.01(+2.56%)
Apr 05, 2021 0.1950 0.1950 0.1950 0.1950 6,750 +0.00(+0.00%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 31, 2021 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Mar 29, 2021 0.1950 0.1950 0.1900 0.1900 101,800 -0.01(-2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-2.50%)
Mar 24, 2021 0.2000 0.2050 0.1950 0.2000 116,000 +0.01(+2.56%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.1950 99,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 10,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2050 0.1950 0.1950 64,500 -0.01(-2.50%)
Mar 18, 2021 0.2000 0.2050 0.2000 0.2000 77,018 +0.00(+0.00%)
Mar 17, 2021 0.1950 0.2000 0.1950 0.2000 16,050 +0.01(+5.26%)
Mar 16, 2021 0.1950 0.2050 0.1900 0.1900 90,400 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1900 0.1950 60,129 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1950 61,700 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Mar 10, 2021 0.1800 0.1950 0.1750 0.1950 53,437 +0.01(+2.63%)
Mar 09, 2021 0.1800 0.1900 0.1800 0.1900 108,000 +0.02(+8.57%)
Mar 08, 2021 0.1750 0.1750 0.1700 0.1750 33,002 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1750 0.1650 0.1750 149,530 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1700 0.1700 167,981 -0.02(-12.82%)
Mar 03, 2021 0.1850 0.1950 0.1800 0.1950 38,167 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 161,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.