Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6700 0.6653 0.6653 17,500 -0.02(-3.43%)
Apr 28, 2021 0.6889 0.6889 0.6889 0 +0.01(+1.01%)
Apr 27, 2021 0.6700 0.6820 0.6700 0.6820 720,100 -0.02(-2.25%)
Apr 26, 2021 0.6977 0.6977 0.6977 0.6977 100 +0.01(+1.59%)
Apr 23, 2021 0.6940 0.6940 0.6868 0.6868 300 +0.01(+1.00%)
Apr 22, 2021 0.6800 0.6800 0.6800 0.6800 1,816 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.6800 0.6800 0 -0.02(-3.27%)
Apr 08, 2021 0.7030 0.7030 0.7030 0 +0.00(+0.43%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 05, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.22%)
Apr 01, 2021 0.7159 0.7159 0.7159 0.7159 500 -0.01(-0.87%)
Mar 31, 2021 0.7320 0.7417 0.7222 0.7222 31,000 +0.00(+0.00%)
Mar 30, 2021 0.7222 0.7222 0.7222 0.7222 209,958 +0.05(+7.79%)
Mar 25, 2021 0.6700 0.6700 0.6700 0 -0.03(-3.65%)
Mar 24, 2021 0.7242 0.7242 0.6954 284,000 -0.03(-3.98%)
Mar 17, 2021 0.7242 0.7242 0.7242 0 +0.00(+0.58%)
Mar 16, 2021 0.7114 0.7200 0.7114 0.7200 2,240 -0.02(-2.08%)
Mar 15, 2021 0.7200 0.7353 0.7200 0.7353 37,591 +0.04(+6.44%)
Mar 12, 2021 0.7100 0.7100 0.6908 0.6908 466,400 -0.01(-1.46%)
Mar 11, 2021 0.7200 0.7200 0.7010 0.7010 2,340 -0.01(-1.71%)
Mar 10, 2021 0.7150 0.7200 0.7132 0.7132 7,000 -0.02(-2.44%)
Mar 09, 2021 0.7385 0.7385 0.7295 0.7310 20,000 -0.00(-0.34%)
Mar 08, 2021 0.7200 0.7335 0.7100 0.7335 10,840 +0.01(+1.88%)
Mar 05, 2021 0.7083 0.7200 0.7004 0.7200 1,700 +0.06(+8.76%)
Mar 04, 2021 0.6610 0.6620 0.6610 0.6620 3,099 +0.00(+0.09%)
Mar 03, 2021 0.6614 0.6614 0.6529 0.6614 600 -0.01(-1.28%)
Mar 01, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.35%)
Feb 26, 2021 0.6611 0.6611 0.6611 0.6611 2,000 +0.01(+1.22%)
Feb 24, 2021 0.6531 0.6531 0.6531 0 -0.00(-0.29%)
Feb 23, 2021 0.6700 0.6700 0.6550 0.6550 11,590 +0.00(+0.12%)
Feb 22, 2021 0.6617 0.6617 0.6409 0.6542 7,782 +0.01(+2.22%)
Feb 18, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.93%)
Feb 16, 2021 0.6526 0.6526 0.6526 0 +0.03(+4.38%)
Feb 12, 2021 0.6657 0.6657 0.6252 0.6252 13,900 -0.01(-1.70%)
Feb 11, 2021 0.6300 0.6520 0.6300 0.6360 12,588 +0.01(+1.83%)
Feb 10, 2021 0.6302 0.6302 0.6246 0.6246 15,000 -0.02(-3.00%)
Feb 09, 2021 0.6200 0.6439 0.6200 0.6439 4,500 +0.02(+3.85%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.46%)
Feb 05, 2021 0.6485 0.6485 0.6091 0.6111 107,900 -0.03(-5.27%)
Feb 04, 2021 0.6400 0.6451 0.6400 0.6451 482,260 +0.03(+4.30%)
Feb 03, 2021 0.6581 0.6581 0.6185 0.6185 12,030 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.