Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.120 +0.040 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5250 0.5250 0.5000 0.5200 341,500 +0.01(+1.96%)
Apr 29, 2021 0.5256 0.5256 0.5000 0.5100 103,136 +0.02(+3.81%)
Apr 28, 2021 0.4900 0.4913 0.4760 0.4913 175,047 +0.00(+0.27%)
Apr 27, 2021 0.5140 0.5140 0.4800 0.4900 56,881 -0.01(-2.35%)
Apr 26, 2021 0.5250 0.5250 0.4750 0.5018 127,024 -0.02(-4.42%)
Apr 23, 2021 0.5100 0.5250 0.5050 0.5250 193,300 +0.02(+2.94%)
Apr 22, 2021 0.4680 0.5200 0.4680 0.5100 207,574 +0.00(+0.59%)
Apr 21, 2021 0.4850 0.5070 0.4850 0.5070 180,901 +0.03(+5.63%)
Apr 20, 2021 0.4900 0.4900 0.4700 0.4800 187,103 -0.01(-2.04%)
Apr 19, 2021 0.5000 0.5090 0.4801 0.4900 98,811 -0.01(-2.00%)
Apr 16, 2021 0.5100 0.5100 0.4950 0.5000 115,000 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5100 0.4900 0.5000 178,220 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5300 0.4990 0.5100 174,047 -0.01(-2.67%)
Apr 13, 2021 0.5245 0.5295 0.5000 0.5240 179,671 +0.01(+2.83%)
Apr 12, 2021 0.5200 0.5300 0.4963 0.5096 509,245 -0.07(-12.12%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5799 137,700 +0.04(+7.39%)
Apr 08, 2021 0.5250 0.5540 0.5250 0.5400 63,792 +0.02(+2.86%)
Apr 07, 2021 0.5400 0.5400 0.5250 0.5250 84,778 +0.00(+0.00%)
Apr 06, 2021 0.5620 0.5620 0.5200 0.5250 137,480 -0.01(-0.94%)
Apr 05, 2021 0.5450 0.5500 0.5200 0.5300 246,392 +0.02(+3.92%)
Apr 01, 2021 0.4970 0.5250 0.4970 0.5100 106,700 +0.02(+3.03%)
Mar 31, 2021 0.4700 0.5130 0.4700 0.4950 156,383 -0.01(-1.20%)
Mar 30, 2021 0.5200 0.5200 0.4951 0.5010 84,346 -0.01(-1.98%)
Mar 29, 2021 0.5200 0.5550 0.5111 0.5111 105,434 -0.03(-6.22%)
Mar 26, 2021 0.5500 0.5500 0.5200 0.5450 133,000 +0.01(+2.35%)
Mar 25, 2021 0.5450 0.5450 0.5200 0.5325 166,885 -0.01(-2.29%)
Mar 24, 2021 0.5690 0.5690 0.5300 0.5450 335,798 -0.04(-7.00%)
Mar 23, 2021 0.6100 0.6100 0.5350 0.5860 249,725 -0.03(-4.72%)
Mar 22, 2021 0.6200 0.6350 0.5800 0.6150 130,425 +0.02(+2.50%)
Mar 19, 2021 0.5975 0.6150 0.5800 0.6000 322,500 +0.02(+2.56%)
Mar 18, 2021 0.6080 0.6150 0.5800 0.5850 177,700 +0.02(+4.46%)
Mar 17, 2021 0.6100 0.6100 0.5050 0.5600 354,716 -0.04(-6.57%)
Mar 16, 2021 0.6000 0.6199 0.5560 0.5994 387,836 +0.07(+13.20%)
Mar 15, 2021 0.5230 0.5300 0.5100 0.5295 419,582 +0.03(+5.90%)
Mar 12, 2021 0.5150 0.5150 0.4800 0.5000 204,900 -0.00(-0.66%)
Mar 11, 2021 0.5050 0.5100 0.4900 0.5033 183,818 +0.01(+2.71%)
Mar 10, 2021 0.5130 0.5130 0.4900 0.4900 191,381 -0.01(-2.68%)
Mar 09, 2021 0.5200 0.5250 0.4950 0.5035 279,538 -0.02(-4.10%)
Mar 08, 2021 0.5000 0.5350 0.4963 0.5250 215,557 -0.01(-0.94%)
Mar 05, 2021 0.5000 0.5300 0.4750 0.5300 263,600 +0.03(+6.00%)
Mar 04, 2021 0.5390 0.5390 0.4900 0.5000 582,398 -0.06(-9.91%)
Mar 03, 2021 0.5300 0.5675 0.5275 0.5550 235,573 +0.03(+6.53%)
Mar 02, 2021 0.5145 0.5240 0.5050 0.5210 449,418 +0.01(+1.96%)
Mar 01, 2021 0.4950 0.5145 0.4850 0.5110 286,721 +0.01(+2.71%)
Feb 26, 2021 0.5126 0.5150 0.4900 0.4975 603,200 -0.01(-2.45%)
Feb 25, 2021 0.5460 0.5460 0.5100 0.5100 477,519 -0.02(-3.77%)
Feb 24, 2021 0.5000 0.5650 0.5000 0.5300 406,928 -0.05(-8.46%)
Feb 23, 2021 0.6000 0.6000 0.5350 0.5790 335,846 -0.02(-3.50%)
Feb 22, 2021 0.5845 0.6199 0.5700 0.6000 485,796 +0.02(+3.90%)
Feb 19, 2021 0.6000 0.6000 0.5400 0.5775 766,600 -0.04(-6.17%)
Feb 18, 2021 0.5950 0.6900 0.5600 0.6155 745,937 -0.03(-4.94%)
Feb 12, 2021 0.6475 0.6475 0.6475 0 -0.03(-4.78%)
Feb 11, 2021 0.6300 0.7120 0.6300 0.6800 505,486 +0.05(+7.95%)
Feb 10, 2021 0.5950 0.6550 0.5950 0.6299 222,956 +0.04(+7.68%)
Feb 09, 2021 0.5950 0.5950 0.5550 0.5850 348,754 +0.01(+0.90%)
Feb 08, 2021 0.5700 0.5799 0.5301 0.5798 321,369 +0.02(+2.98%)
Feb 05, 2021 0.5620 0.5630 0.5450 0.5630 117,200 +0.01(+2.36%)
Feb 04, 2021 0.5599 0.5600 0.5300 0.5500 136,176 -0.03(-4.84%)
Feb 03, 2021 0.5775 0.5950 0.5200 0.5780 219,709 +0.05(+10.20%)
Feb 02, 2021 0.5340 0.5340 0.4800 0.5245 117,530 +0.06(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.